| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 23.6 | 23.6 | 22.95 | 23.6 | 7.8667 | +0.65 (+2.83%) | 5,350 |
| 12 Jun 2007 | USD | 22.95 | 23.45 | 22.95 | 22.95 | 7.65 | -0.65 (-2.75%) | 5,015 |
| 11 Jun 2007 | USD | 23.6 | 23.7 | 23.35 | 23.6 | 7.8667 | +0.95 (+4.19%) | 1,229 |
| 8 Jun 2007 | USD | 22.65 | 23.1 | 22.6 | 22.65 | 7.55 | -0.4 (-1.74%) | 17,466 |
| 7 Jun 2007 | USD | 23.05 | 23.45 | 23.05 | 23.05 | 7.6833 | -0.4 (-1.71%) | 8,380 |
| 6 Jun 2007 | USD | 23.45 | 24.1 | 23.45 | 23.45 | 7.8167 | -0.55 (-2.29%) | 4,959 |
| 5 Jun 2007 | USD | 24 | 24.35 | 24 | 24 | 8 | -0.05 (-0.21%) | 25,778 |
| 4 Jun 2007 | USD | 24.05 | 24.4 | 24 | 24.05 | 8.0167 | -0.05 (-0.21%) | 5,116 |
| 1 Jun 2007 | USD | 24.1 | 24.25 | 24 | 24.1 | 8.0333 | +0.3 (+1.26%) | 12,239 |
| 31 May 2007 | USD | 23.8 | 24.2 | 23.8 | 23.8 | 7.9333 | +0.1 (+0.42%) | 8,173 |
| 30 May 2007 | USD | 23.7 | 23.7 | 23.2 | 23.7 | 7.9 | -0.2 (-0.84%) | 17,708 |
| 29 May 2007 | USD | 23.9 | 24.3 | 23.9 | 23.9 | 7.9667 | -0.2 (-0.83%) | 37,310 |
| 28 May 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 8.0333 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 24.1 | 24.1 | 23.8 | 24.1 | 8.0333 | +0.6 (+2.55%) | 13,305 |
| 24 May 2007 | USD | 23.5 | 24.3 | 23.5 | 23.5 | 7.8333 | -0.85 (-3.49%) | 13,201 |
| 23 May 2007 | USD | 24.35 | 24.75 | 24.35 | 24.35 | 8.1167 | -0.1 (-0.41%) | 2,925 |
| 22 May 2007 | USD | 24.45 | 24.85 | 24.45 | 24.45 | 8.15 | -0.2 (-0.81%) | 5,853 |
| 21 May 2007 | USD | 24.65 | 25.05 | 24.5 | 24.65 | 8.2167 | -0.2 (-0.80%) | 3,790 |
| 18 May 2007 | USD | 24.85 | 25 | 24.6 | 24.85 | 8.2833 | +0.35 (+1.43%) | 1,555 |
| 17 May 2007 | USD | 24.5 | 24.75 | 24.4 | 24.5 | 8.1667 | +0.35 (+1.45%) | 7,665 |
| 16 May 2007 | USD | 24.15 | 24.55 | 24.15 | 24.15 | 8.05 | -0.1 (-0.41%) | 8,989 |
| 15 May 2007 | USD | 24.25 | 24.7 | 24.15 | 24.25 | 8.0833 | +0.15 (+0.62%) | 3,867 |
| 14 May 2007 | USD | 24.1 | 24.5 | 24.1 | 24.1 | 8.0333 | -0.25 (-1.03%) | 3,317 |
| 11 May 2007 | USD | 24.35 | 24.35 | 23.95 | 24.35 | 8.1167 | +0.55 (+2.31%) | 3,089 |
| 10 May 2007 | USD | 23.8 | 24.2 | 23.8 | 23.8 | 7.9333 | -0.1 (-0.42%) | 2,321 |
| 9 May 2007 | USD | 23.9 | 24.3 | 23.9 | 23.9 | 7.9667 | -0.05 (-0.21%) | 3,050 |
| 8 May 2007 | USD | 23.95 | 24.2 | 23.9 | 23.95 | 7.9833 | 0.0 (0.0%) | 4,409 |
| 7 May 2007 | USD | 23.95 | 24.37 | 23.85 | 23.95 | 7.9833 | +0.1 (+0.42%) | 4,697 |
| 4 May 2007 | USD | 23.85 | 24.15 | 23.8 | 23.85 | 7.95 | -0.35 (-1.45%) | 2,917 |
| 3 May 2007 | USD | 24.2 | 24.7 | 24.1 | 24.2 | 8.0667 | -0.8 (-3.20%) | 5,089 |
