| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 25 | 25.4 | 25 | 25 | 8.3333 | +0.45 (+1.83%) | 4,723 |
| 1 May 2007 | USD | 24.55 | 25.5 | 24.35 | 24.55 | 8.1833 | -0.8 (-3.16%) | 3,784 |
| 30 Apr 2007 | USD | 25.35 | 25.45 | 25.3 | 25.35 | 8.45 | +0.05 (+0.20%) | 3,558 |
| 27 Apr 2007 | USD | 25.3 | 25.5 | 25.2 | 25.3 | 8.4333 | +0.05 (+0.20%) | 1,870 |
| 26 Apr 2007 | USD | 25.25 | 25.4 | 25.1 | 25.25 | 8.4167 | +0.25 (+1%) | 8,564 |
| 25 Apr 2007 | USD | 25 | 25.3 | 24.8 | 25 | 8.3333 | +0.25 (+1.01%) | 8,781 |
| 24 Apr 2007 | USD | 24.75 | 24.9 | 24.65 | 24.75 | 8.25 | +0.2 (+0.81%) | 10,004 |
| 23 Apr 2007 | USD | 24.55 | 24.88 | 24.55 | 24.55 | 8.1833 | +0.05 (+0.20%) | 5,525 |
| 20 Apr 2007 | USD | 24.5 | 24.85 | 24.5 | 24.5 | 8.1667 | +0.35 (+1.45%) | 3,417 |
| 19 Apr 2007 | USD | 24.15 | 24.2 | 23.8 | 24.15 | 8.05 | +0.45 (+1.90%) | 13,073 |
| 18 Apr 2007 | USD | 23.7 | 24.2 | 23.7 | 23.7 | 7.9 | -0.9 (-3.66%) | 5,531 |
| 17 Apr 2007 | USD | 24.6 | 24.85 | 24.25 | 24.6 | 8.2 | -0.25 (-1.01%) | 6,924 |
| 16 Apr 2007 | USD | 24.85 | 24.85 | 24.55 | 24.85 | 8.2833 | +0.9 (+3.76%) | 8,664 |
| 13 Apr 2007 | USD | 23.95 | 24 | 23.95 | 23.95 | 7.9833 | +0.05 (+0.21%) | 5,104 |
| 12 Apr 2007 | USD | 23.9 | 23.9 | 23.55 | 23.9 | 7.9667 | +0.6 (+2.58%) | 3,890 |
| 11 Apr 2007 | USD | 23.3 | 23.55 | 23.1 | 23.3 | 7.7667 | +0.6 (+2.64%) | 2,930 |
| 10 Apr 2007 | USD | 22.7 | 23 | 22.6 | 22.7 | 7.5667 | +0.2 (+0.89%) | 16,632 |
| 9 Apr 2007 | USD | 22.5 | 22.9 | 22.5 | 22.5 | 7.5 | -0.1 (-0.44%) | 21,696 |
| 6 Apr 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.6 | 22.95 | 22.55 | 22.6 | 7.5333 | +0.15 (+0.67%) | 17,897 |
| 4 Apr 2007 | USD | 22.45 | 22.65 | 22.45 | 22.45 | 7.4833 | -0.25 (-1.10%) | 12,721 |
| 3 Apr 2007 | USD | 22.7 | 22.7 | 22.15 | 22.7 | 7.5667 | +0.7 (+3.18%) | 561,932 |
| 2 Apr 2007 | USD | 22 | 22.35 | 22 | 22 | 7.3333 | -0.15 (-0.68%) | 36,398 |
| 30 Mar 2007 | USD | 22.15 | 22.45 | 22.15 | 22.15 | 7.3833 | +0.05 (+0.23%) | 9,493 |
| 29 Mar 2007 | USD | 22.1 | 22.45 | 22.1 | 22.1 | 7.3667 | +0.2 (+0.91%) | 9,113 |
| 28 Mar 2007 | USD | 21.9 | 22.3 | 21.9 | 21.9 | 7.3 | 0.0 (0.0%) | 5,367 |
| 27 Mar 2007 | USD | 21.9 | 22.35 | 21.9 | 21.9 | 7.3 | -0.2 (-0.90%) | 8,856 |
| 26 Mar 2007 | USD | 22.1 | 22.35 | 21.95 | 22.1 | 7.3667 | 0.0 (0.0%) | 25,604 |
| 23 Mar 2007 | USD | 22.1 | 22.35 | 22.05 | 22.1 | 7.3667 | +0.05 (+0.23%) | 12,582 |
| 22 Mar 2007 | USD | 22.05 | 22.35 | 22 | 22.05 | 7.35 | +0.6 (+2.80%) | 3,838 |
