| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 21.45 | 21.75 | 21.3 | 21.45 | 7.15 | +0.35 (+1.66%) | 8,686 |
| 20 Mar 2007 | USD | 21.1 | 21.4 | 21.05 | 21.1 | 7.0333 | -0.25 (-1.17%) | 6,732 |
| 19 Mar 2007 | USD | 21.35 | 21.65 | 21.2 | 21.35 | 7.1167 | +0.15 (+0.71%) | 2,424 |
| 16 Mar 2007 | USD | 21.2 | 21.3 | 20.85 | 21.2 | 7.0667 | +0.95 (+4.69%) | 9,895 |
| 15 Mar 2007 | USD | 20.25 | 20.65 | 20.2 | 20.25 | 6.75 | -0.9 (-4.26%) | 9,816 |
| 14 Mar 2007 | USD | 21.15 | 21.15 | 20.55 | 21.15 | 7.05 | +0.05 (+0.24%) | 4,857 |
| 13 Mar 2007 | USD | 21.1 | 21.7 | 21.1 | 21.1 | 7.0333 | -0.25 (-1.17%) | 4,103 |
| 12 Mar 2007 | USD | 21.35 | 21.6 | 21.1 | 21.35 | 7.1167 | +0.1 (+0.47%) | 2,897 |
| 9 Mar 2007 | USD | 21.25 | 21.55 | 21.25 | 21.25 | 7.0833 | +0.2 (+0.95%) | 5,920 |
| 8 Mar 2007 | USD | 21.05 | 21.35 | 21.05 | 21.05 | 7.0167 | +0.3 (+1.45%) | 5,122 |
| 7 Mar 2007 | USD | 20.75 | 21.05 | 20.75 | 20.75 | 6.9167 | +0.2 (+0.97%) | 8,852 |
| 6 Mar 2007 | USD | 20.55 | 20.85 | 20.45 | 20.55 | 6.85 | 0.0 (0.0%) | 10,319 |
| 5 Mar 2007 | USD | 20.55 | 20.8 | 20.05 | 20.55 | 6.85 | +0.3 (+1.48%) | 15,402 |
| 2 Mar 2007 | USD | 20.25 | 20.6 | 20.25 | 20.25 | 6.75 | -0.35 (-1.70%) | 7,884 |
| 1 Mar 2007 | USD | 20.6 | 20.85 | 20.55 | 20.6 | 6.8667 | -0.6 (-2.83%) | 15,633 |
| 28 Feb 2007 | USD | 21.2 | 21.6 | 21 | 21.2 | 7.0667 | -0.2 (-0.93%) | 5,971 |
| 27 Feb 2007 | USD | 21.4 | 22.45 | 21.4 | 21.4 | 7.1333 | -1.35 (-5.93%) | 8,253 |
| 26 Feb 2007 | USD | 22.75 | 23.1 | 22.7 | 22.75 | 7.5833 | +0.15 (+0.66%) | 5,710 |
| 23 Feb 2007 | USD | 22.6 | 22.7 | 22.35 | 22.6 | 7.5333 | 0.0 (0.0%) | 12,552 |
| 22 Feb 2007 | USD | 22.6 | 22.65 | 22.4 | 22.6 | 7.5333 | +0.1 (+0.44%) | 5,464 |
| 21 Feb 2007 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 7.5 | -0.1 (-0.44%) | 8,097 |
| 20 Feb 2007 | USD | 22.6 | 22.6 | 22.15 | 22.6 | 7.5333 | +0.6 (+2.73%) | 8,664 |
| 19 Feb 2007 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 22 | 22.25 | 22 | 22 | 7.3333 | -0.05 (-0.23%) | 7,478 |
| 15 Feb 2007 | USD | 22.05 | 22.3 | 21.95 | 22.05 | 7.35 | 0.0 (0.0%) | 10,370 |
| 14 Feb 2007 | USD | 22.05 | 22.4 | 21.95 | 22.05 | 7.35 | +0.35 (+1.61%) | 5,968 |
| 13 Feb 2007 | USD | 21.7 | 21.95 | 21.65 | 21.7 | 7.2333 | +0.1 (+0.46%) | 4,686 |
| 12 Feb 2007 | USD | 21.6 | 21.85 | 21.55 | 21.6 | 7.2 | -0.55 (-2.48%) | 6,246 |
| 9 Feb 2007 | USD | 22.15 | 22.15 | 21.9 | 22.15 | 7.3833 | -0.1 (-0.45%) | 12,033 |
| 8 Feb 2007 | USD | 22.25 | 22.25 | 21.8 | 22.25 | 7.4167 | +0.3 (+1.37%) | 12,233 |
