| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 21.95 | 22.25 | 21.85 | 21.95 | 7.3167 | -0.3 (-1.35%) | 11,039 |
| 6 Feb 2007 | USD | 22.25 | 22.4 | 21.95 | 22.25 | 7.4167 | +0.25 (+1.14%) | 10,752 |
| 5 Feb 2007 | USD | 22 | 22.3 | 22 | 22 | 7.3333 | -0.2 (-0.90%) | 6,191 |
| 2 Feb 2007 | USD | 22.2 | 22.5 | 22.2 | 22.2 | 7.4 | -0.35 (-1.55%) | 5,065 |
| 1 Feb 2007 | USD | 22.55 | 22.55 | 22.3 | 22.55 | 7.5167 | +0.4 (+1.81%) | 13,213 |
| 31 Jan 2007 | USD | 22.15 | 22.55 | 22.05 | 22.15 | 7.3833 | -0.35 (-1.56%) | 5,509 |
| 30 Jan 2007 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 7.5 | +0.2 (+0.90%) | 9,162 |
| 29 Jan 2007 | USD | 22.3 | 22.75 | 22.3 | 22.3 | 7.4333 | +0.3 (+1.36%) | 16,743 |
| 26 Jan 2007 | USD | 22 | 22.5 | 22 | 22 | 7.3333 | -0.2 (-0.90%) | 6,598 |
| 25 Jan 2007 | USD | 22.2 | 22.75 | 22.2 | 22.2 | 7.4 | -0.75 (-3.27%) | 18,375 |
| 24 Jan 2007 | USD | 22.95 | 22.95 | 22.75 | 22.95 | 7.65 | +0.25 (+1.10%) | 10,872 |
| 23 Jan 2007 | USD | 22.7 | 22.7 | 22.3 | 22.7 | 7.5667 | +0.05 (+0.22%) | 26,196 |
| 22 Jan 2007 | USD | 22.65 | 22.95 | 22.65 | 22.65 | 7.55 | -0.4 (-1.74%) | 6,448 |
| 19 Jan 2007 | USD | 23.05 | 23.1 | 22.85 | 23.05 | 7.6833 | +0.5 (+2.22%) | 6,371 |
| 18 Jan 2007 | USD | 22.55 | 22.85 | 22.5 | 22.55 | 7.5167 | -0.05 (-0.22%) | 9,119 |
| 17 Jan 2007 | USD | 22.6 | 22.9 | 22.5 | 22.6 | 7.5333 | -0.2 (-0.88%) | 6,363 |
| 16 Jan 2007 | USD | 22.8 | 22.8 | 22.45 | 22.8 | 7.6 | -0.25 (-1.08%) | 4,462 |
| 15 Jan 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.6833 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 23.05 | 23.05 | 22.7 | 23.05 | 7.6833 | +0.7 (+3.13%) | 4,377 |
| 11 Jan 2007 | USD | 22.35 | 22.65 | 22.35 | 22.35 | 7.45 | +0.05 (+0.22%) | 4,863 |
| 10 Jan 2007 | USD | 22.3 | 22.6 | 22.3 | 22.3 | 7.4333 | -0.4 (-1.76%) | 8,757 |
| 9 Jan 2007 | USD | 22.7 | 23.1 | 22.7 | 22.7 | 7.5667 | -0.3 (-1.30%) | 19,666 |
| 8 Jan 2007 | USD | 23 | 23 | 22.75 | 23 | 7.6667 | +0.5 (+2.22%) | 7,744 |
| 5 Jan 2007 | USD | 22.5 | 22.9 | 22.5 | 22.5 | 7.5 | -0.6 (-2.60%) | 19,052 |
| 4 Jan 2007 | USD | 23.1 | 23.15 | 22.8 | 23.1 | 7.7 | +0.2 (+0.87%) | 34,820 |
| 3 Jan 2007 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 7.6333 | -0.35 (-1.51%) | 13,213 |
| 2 Jan 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 23.25 | 23.25 | 22.85 | 23.25 | 7.75 | +0.1 (+0.43%) | 7,447 |
| 28 Dec 2006 | USD | 23.15 | 23.2 | 22.95 | 23.15 | 7.7167 | +0.25 (+1.09%) | 4,095 |
