| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 22.9 | 23.2 | 22.85 | 22.9 | 7.6333 | +0.4 (+1.78%) | 4,715 |
| 26 Dec 2006 | USD | 22.5 | 22.8 | 22.5 | 22.5 | 7.5 | -0.05 (-0.22%) | 2,851 |
| 25 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22.55 | 23.15 | 22.5 | 22.55 | 7.5167 | -0.35 (-1.53%) | 8,791 |
| 21 Dec 2006 | USD | 22.9 | 23.2 | 22.85 | 22.9 | 7.6333 | +0.15 (+0.66%) | 10,494 |
| 20 Dec 2006 | USD | 22.75 | 23.1 | 22.75 | 22.75 | 7.5833 | -0.2 (-0.87%) | 7,249 |
| 19 Dec 2006 | USD | 22.95 | 23 | 22.7 | 22.95 | 7.65 | +0.2 (+0.88%) | 6,033 |
| 18 Dec 2006 | USD | 22.75 | 22.8 | 22.6 | 22.75 | 7.5833 | +0.35 (+1.56%) | 6,678 |
| 15 Dec 2006 | USD | 22.4 | 22.8 | 22.4 | 22.4 | 7.4667 | -0.35 (-1.54%) | 4,197 |
| 14 Dec 2006 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 6,940 |
| 13 Dec 2006 | USD | 22.5 | 22.8 | 22.5 | 22.5 | 7.5 | +0.65 (+2.97%) | 5,484 |
| 12 Dec 2006 | USD | 21.85 | 22.15 | 21.85 | 21.85 | 7.2833 | -0.15 (-0.68%) | 6,901 |
| 11 Dec 2006 | USD | 22 | 22 | 21.65 | 22 | 7.3333 | 0.0 (0.0%) | 5,704 |
| 8 Dec 2006 | USD | 22 | 22.1 | 21.75 | 22 | 7.3333 | +0.25 (+1.15%) | 3,968 |
| 7 Dec 2006 | USD | 21.75 | 22.05 | 21.7 | 21.75 | 7.25 | -0.25 (-1.14%) | 4,333 |
| 6 Dec 2006 | USD | 22 | 22 | 21.7 | 22 | 7.3333 | +0.1 (+0.46%) | 3,402 |
| 5 Dec 2006 | USD | 21.9 | 21.9 | 21.55 | 21.9 | 7.3 | +0.45 (+2.10%) | 3,862 |
| 4 Dec 2006 | USD | 21.45 | 21.7 | 21.35 | 21.45 | 7.15 | +0.6 (+2.88%) | 7,579 |
| 1 Dec 2006 | USD | 20.85 | 21.4 | 20.8 | 20.85 | 6.95 | -0.4 (-1.88%) | 12,496 |
| 30 Nov 2006 | USD | 21.25 | 21.3 | 20.8 | 21.25 | 7.0833 | +0.1 (+0.47%) | 5,166 |
| 29 Nov 2006 | USD | 21.15 | 21.15 | 20.95 | 21.15 | 7.05 | +0.3 (+1.44%) | 5,166 |
| 28 Nov 2006 | USD | 20.85 | 21.3 | 20.85 | 20.85 | 6.95 | +0.05 (+0.24%) | 5,014 |
| 27 Nov 2006 | USD | 20.8 | 21.1 | 20.8 | 20.8 | 6.9333 | -0.35 (-1.65%) | 1,609 |
| 24 Nov 2006 | USD | 21.15 | 21.45 | 21.15 | 21.15 | 7.05 | -0.6 (-2.76%) | 1,356 |
| 23 Nov 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.75 | 21.75 | 21.4 | 21.75 | 7.25 | +0.6 (+2.84%) | 6,829 |
| 21 Nov 2006 | USD | 21.15 | 21.45 | 21.15 | 21.15 | 7.05 | -0.15 (-0.70%) | 10,834 |
| 20 Nov 2006 | USD | 21.3 | 21.35 | 21 | 21.3 | 7.1 | +0.1 (+0.47%) | 5,100 |
| 17 Nov 2006 | USD | 21.2 | 21.35 | 21.05 | 21.2 | 7.0667 | -0.1 (-0.47%) | 6,964 |
| 16 Nov 2006 | USD | 21.3 | 21.3 | 21.15 | 21.3 | 7.1 | +0.2 (+0.95%) | 2,366 |
