| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 21.1 | 21.25 | 20.9 | 21.1 | 7.0333 | -0.7 (-3.21%) | 4,327 |
| 14 Nov 2006 | USD | 21.8 | 21.8 | 21.4 | 21.8 | 7.2667 | +0.1 (+0.46%) | 4,922 |
| 13 Nov 2006 | USD | 21.7 | 21.95 | 21.65 | 21.7 | 7.2333 | -0.25 (-1.14%) | 2,886 |
| 10 Nov 2006 | USD | 21.95 | 21.95 | 21.7 | 21.95 | 7.3167 | -0.05 (-0.23%) | 5,539 |
| 9 Nov 2006 | USD | 22 | 22.1 | 21.8 | 22 | 7.3333 | +0.13 (+0.59%) | 7,136 |
| 8 Nov 2006 | USD | 21.87 | 22.15 | 21.75 | 21.87 | 7.29 | -0.03 (-0.14%) | 12,267 |
| 7 Nov 2006 | USD | 21.9 | 21.95 | 21.65 | 21.9 | 7.3 | +0.05 (+0.23%) | 8,734 |
| 6 Nov 2006 | USD | 21.85 | 21.85 | 21.6 | 21.85 | 7.2833 | +0.65 (+3.07%) | 5,820 |
| 3 Nov 2006 | USD | 21.2 | 21.2 | 21.05 | 21.2 | 7.0667 | +0.25 (+1.19%) | 19,856 |
| 2 Nov 2006 | USD | 20.95 | 21.25 | 20.9 | 20.95 | 6.9833 | -0.45 (-2.10%) | 39,864 |
| 1 Nov 2006 | USD | 21.4 | 21.4 | 21.2 | 21.4 | 7.1333 | +0.35 (+1.66%) | 1,428 |
| 31 Oct 2006 | USD | 21.05 | 21.25 | 21.05 | 21.05 | 7.0167 | 0.0 (0.0%) | 3,113 |
| 30 Oct 2006 | USD | 21.05 | 21.05 | 20.8 | 21.05 | 7.0167 | +0.2 (+0.96%) | 4,802 |
| 27 Oct 2006 | USD | 20.85 | 21.25 | 20.85 | 20.85 | 6.95 | -0.45 (-2.11%) | 9,552 |
| 26 Oct 2006 | USD | 21.3 | 21.3 | 20.95 | 21.3 | 7.1 | +0.15 (+0.71%) | 3,366 |
| 25 Oct 2006 | USD | 21.15 | 21.15 | 20.85 | 21.15 | 7.05 | +0.3 (+1.44%) | 1,530 |
| 24 Oct 2006 | USD | 20.85 | 21.15 | 20.8 | 20.85 | 6.95 | 0.0 (0.0%) | 11,779 |
| 23 Oct 2006 | USD | 20.85 | 21.15 | 20.85 | 20.85 | 6.95 | -0.35 (-1.65%) | 3,186 |
| 20 Oct 2006 | USD | 21.2 | 21.2 | 20.95 | 21.2 | 7.0667 | 0.0 (0.0%) | 17,842 |
| 19 Oct 2006 | USD | 21.2 | 21.45 | 21.05 | 21.2 | 7.0667 | +0.2 (+0.95%) | 16,942 |
| 18 Oct 2006 | USD | 21 | 21.35 | 21 | 21 | 7 | +0.15 (+0.72%) | 2,958 |
| 17 Oct 2006 | USD | 20.85 | 21.15 | 20.75 | 20.85 | 6.95 | -0.45 (-2.11%) | 33,611 |
| 16 Oct 2006 | USD | 21.3 | 21.35 | 21.05 | 21.3 | 7.1 | +0.3 (+1.43%) | 2,673 |
| 13 Oct 2006 | USD | 21 | 21.25 | 21 | 21 | 7 | -0.35 (-1.64%) | 11,924 |
| 12 Oct 2006 | USD | 21.35 | 21.65 | 21.25 | 21.35 | 7.1167 | -0.1 (-0.47%) | 5,519 |
| 11 Oct 2006 | USD | 21.45 | 21.45 | 21.05 | 21.45 | 7.15 | +0.35 (+1.66%) | 7,211 |
| 10 Oct 2006 | USD | 21.1 | 21.5 | 21.05 | 21.1 | 7.0333 | -0.2 (-0.94%) | 3,636 |
| 9 Oct 2006 | USD | 21.3 | 21.3 | 20.95 | 21.3 | 7.1 | -0.05 (-0.23%) | 2,835 |
| 6 Oct 2006 | USD | 21.35 | 21.35 | 21.05 | 21.35 | 7.1167 | +0.2 (+0.95%) | 6,417 |
| 5 Oct 2006 | USD | 21.15 | 21.5 | 21.15 | 21.15 | 7.05 | -0.15 (-0.70%) | 5,273 |
