| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 21.3 | 21.3 | 20.9 | 21.3 | 7.1 | -0.1 (-0.47%) | 2,828 |
| 3 Oct 2006 | USD | 21.4 | 21.4 | 21.05 | 21.4 | 7.1333 | +0.2 (+0.94%) | 8,533 |
| 2 Oct 2006 | USD | 21.2 | 21.2 | 21 | 21.2 | 7.0667 | +0.2 (+0.95%) | 2,685 |
| 29 Sep 2006 | USD | 21 | 21.2 | 20.9 | 21 | 7 | +0.2 (+0.96%) | 9,925 |
| 28 Sep 2006 | USD | 20.8 | 21.05 | 20.8 | 20.8 | 6.9333 | +0.15 (+0.73%) | 4,242 |
| 27 Sep 2006 | USD | 20.65 | 21 | 20.65 | 20.65 | 6.8833 | -0.65 (-3.05%) | 5,006 |
| 26 Sep 2006 | USD | 21.3 | 21.3 | 20.95 | 21.3 | 7.1 | +0.8 (+3.90%) | 12,703 |
| 25 Sep 2006 | USD | 20.5 | 20.8 | 20.35 | 20.5 | 6.8333 | +0.45 (+2.24%) | 5,252 |
| 22 Sep 2006 | USD | 20.05 | 20.3355 | 20.05 | 20.05 | 6.6833 | 0.0 (0.0%) | 111,564 |
| 21 Sep 2006 | USD | 20.05 | 20.35 | 20 | 20.05 | 6.6833 | +0.05 (+0.25%) | 2,367 |
| 20 Sep 2006 | USD | 20 | 20 | 19.7 | 20 | 6.6667 | +0.9 (+4.71%) | 3,363 |
| 19 Sep 2006 | USD | 19.1 | 19.55 | 19.1 | 19.1 | 6.3667 | -0.3 (-1.55%) | 5,757 |
| 18 Sep 2006 | USD | 19.4 | 19.65 | 19.35 | 19.4 | 6.4667 | -0.05 (-0.26%) | 3,642 |
| 15 Sep 2006 | USD | 19.45 | 19.75 | 19.45 | 19.45 | 6.4833 | +0.1 (+0.52%) | 6,265 |
| 14 Sep 2006 | USD | 19.35 | 19.7 | 19.35 | 19.35 | 6.45 | -0.15 (-0.77%) | 7,209 |
| 13 Sep 2006 | USD | 19.5 | 19.85 | 19.5 | 19.5 | 6.5 | -0.2 (-1.02%) | 7,026 |
| 12 Sep 2006 | USD | 19.7 | 19.8 | 19.25 | 19.7 | 6.5667 | +0.2 (+1.03%) | 3,893 |
| 11 Sep 2006 | USD | 19.5 | 19.5 | 19.1 | 19.5 | 6.5 | +0.5 (+2.63%) | 4,926 |
| 8 Sep 2006 | USD | 19 | 19.3 | 19 | 19 | 6.3333 | +0.05 (+0.26%) | 7,478 |
| 7 Sep 2006 | USD | 18.95 | 19.15 | 18.7 | 18.95 | 6.3167 | +0.05 (+0.26%) | 4,792 |
| 6 Sep 2006 | USD | 18.9 | 19.35 | 18.8 | 18.9 | 6.3 | 0.0 (0.0%) | 5,349 |
| 5 Sep 2006 | USD | 18.9 | 19.3 | 18.9 | 18.9 | 6.3 | -1.05 (-5.26%) | 9,634 |
| 4 Sep 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 6.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.95 | 19.95 | 18.9 | 19.95 | 6.65 | +0.3 (+1.53%) | 4,110 |
| 31 Aug 2006 | USD | 19.65 | 19.65 | 19 | 19.65 | 6.55 | +0.6 (+3.15%) | 8,657 |
| 30 Aug 2006 | USD | 19.05 | 19.45 | 18.9 | 19.05 | 6.35 | -0.15 (-0.78%) | 2,842 |
| 29 Aug 2006 | USD | 19.2 | 19.65 | 18.9 | 19.2 | 6.4 | +0.3 (+1.59%) | 15,659 |
| 28 Aug 2006 | USD | 18.9 | 19.4 | 18.9 | 18.9 | 6.3 | -0.3 (-1.56%) | 3,156 |
| 25 Aug 2006 | USD | 19.2 | 19.2 | 18.45 | 19.2 | 6.4 | +0.2 (+1.05%) | 6,214 |
| 24 Aug 2006 | USD | 19 | 19.4 | 18.75 | 19 | 6.3333 | +0.1 (+0.53%) | 7,966 |
