| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 18.9 | 19.4 | 18.75 | 18.9 | 6.3 | -0.6 (-3.08%) | 1,650 |
| 22 Aug 2006 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 6.5 | -0.15 (-0.76%) | 7,017 |
| 21 Aug 2006 | USD | 19.65 | 19.65 | 18.9 | 19.65 | 6.55 | +0.3 (+1.55%) | 5,006 |
| 18 Aug 2006 | USD | 19.35 | 19.4 | 18.9 | 19.35 | 6.45 | -0.25 (-1.28%) | 2,559 |
| 17 Aug 2006 | USD | 19.6 | 19.6 | 18.75 | 19.6 | 6.5333 | +0.6 (+3.16%) | 3,104 |
| 16 Aug 2006 | USD | 19 | 19.4 | 18.7 | 19 | 6.3333 | +0.4 (+2.15%) | 10,070 |
| 15 Aug 2006 | USD | 18.6 | 19.3 | 18.5 | 18.6 | 6.2 | +0.15 (+0.81%) | 5,071 |
| 14 Aug 2006 | USD | 18.45 | 18.9 | 18.45 | 18.45 | 6.15 | -0.35 (-1.86%) | 4,610 |
| 11 Aug 2006 | USD | 18.8 | 18.8 | 18 | 18.8 | 6.2667 | +0.8 (+4.44%) | 8,053 |
| 10 Aug 2006 | USD | 18 | 18.45 | 17.85 | 18 | 6 | -0.75 (-4%) | 6,945 |
| 9 Aug 2006 | USD | 18.75 | 18.95 | 18.1 | 18.75 | 6.25 | +0.9 (+5.04%) | 2,978 |
| 8 Aug 2006 | USD | 17.85 | 18.35 | 17.7 | 17.85 | 5.95 | +0.2 (+1.13%) | 1,834 |
| 7 Aug 2006 | USD | 17.65 | 18.2 | 17.6 | 17.65 | 5.8833 | -0.15 (-0.84%) | 5,774 |
| 4 Aug 2006 | USD | 17.8 | 18.3 | 17.7 | 17.8 | 5.9333 | -0.2 (-1.11%) | 3,834 |
| 3 Aug 2006 | USD | 18 | 18 | 17.25 | 18 | 6 | -0.5 (-2.70%) | 2,954 |
| 2 Aug 2006 | USD | 18.5 | 18.5 | 17.3 | 18.5 | 6.1667 | +1 (+5.71%) | 7,199 |
| 1 Aug 2006 | USD | 17.5 | 17.6 | 16.8 | 17.5 | 5.8333 | -0.5 (-2.78%) | 4,975 |
| 31 Jul 2006 | USD | 18 | 18 | 17.75 | 18 | 6 | +0.75 (+4.35%) | 2,201 |
| 28 Jul 2006 | USD | 17.25 | 18 | 17.2 | 17.25 | 5.75 | -0.2 (-1.15%) | 9,619 |
| 27 Jul 2006 | USD | 17.45 | 17.7 | 17.05 | 17.45 | 5.8167 | +0.05 (+0.29%) | 16,314 |
| 26 Jul 2006 | USD | 17.4 | 17.5 | 16.75 | 17.4 | 5.8 | +0.3 (+1.75%) | 4,308 |
| 25 Jul 2006 | USD | 17.1 | 17.5 | 16.55 | 17.1 | 5.7 | -0.15 (-0.87%) | 3,936 |
| 24 Jul 2006 | USD | 17.25 | 17.55 | 16.65 | 17.25 | 5.75 | +0.65 (+3.92%) | 3,092 |
| 21 Jul 2006 | USD | 16.6 | 17.4 | 16.5 | 16.6 | 5.5333 | -0.65 (-3.77%) | 4,311 |
| 20 Jul 2006 | USD | 17.25 | 17.3 | 16.85 | 17.25 | 5.75 | +0.8 (+4.86%) | 4,169 |
| 19 Jul 2006 | USD | 16.45 | 17.3 | 16.35 | 16.45 | 5.4833 | +0.25 (+1.54%) | 2,373 |
| 18 Jul 2006 | USD | 16.2 | 16.65 | 16.05 | 16.2 | 5.4 | +0.45 (+2.86%) | 4,560 |
| 17 Jul 2006 | USD | 15.75 | 16.8 | 15.75 | 15.75 | 5.25 | -0.75 (-4.55%) | 5,118 |
| 14 Jul 2006 | USD | 16.5 | 16.8 | 16.05 | 16.5 | 5.5 | -0.1 (-0.60%) | 6,410 |
| 13 Jul 2006 | USD | 16.6 | 16.95 | 16.2 | 16.6 | 5.5333 | -0.2 (-1.19%) | 2,445 |
