Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 16.8 | 17.3 | 16.65 | 16.8 | 5.6 | -0.5 (-2.89%) | 3,925 |
11 Jul 2006 | USD | 17.3 | 17.311 | 16.75 | 17.3 | 5.7667 | -0.1 (-0.57%) | 5,094 |
10 Jul 2006 | USD | 17.4 | 17.6 | 17 | 17.4 | 5.8 | +0.3 (+1.75%) | 2,593 |
7 Jul 2006 | USD | 17.1 | 17.85 | 17.1 | 17.1 | 5.7 | -0.2 (-1.16%) | 7,704 |
6 Jul 2006 | USD | 17.3 | 17.7 | 17.3 | 17.3 | 5.7667 | -0.3 (-1.70%) | 1,293 |
5 Jul 2006 | USD | 17.6 | 17.7 | 16.95 | 17.6 | 5.8667 | +0.5 (+2.92%) | 2,253 |
4 Jul 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.1 | 17.7 | 17.1 | 17.1 | 5.7 | -0.2 (-1.16%) | 2,457 |
30 Jun 2006 | USD | 17.3 | 17.85 | 17.1 | 17.3 | 5.7667 | -0.25 (-1.42%) | 11,671 |
29 Jun 2006 | USD | 17.55 | 17.55 | 16.8 | 17.55 | 5.85 | +0.35 (+2.03%) | 6,235 |
28 Jun 2006 | USD | 17.2 | 17.5 | 16.5 | 17.2 | 5.7333 | +0.55 (+3.30%) | 4,751 |
27 Jun 2006 | USD | 16.65 | 17.5 | 16.65 | 16.65 | 5.55 | -0.25 (-1.48%) | 6,577 |
26 Jun 2006 | USD | 16.9 | 17.5 | 16.8 | 16.9 | 5.6333 | -0.4 (-2.31%) | 4,260 |
23 Jun 2006 | USD | 17.3 | 17.5 | 16.8 | 17.3 | 5.7667 | +0.3 (+1.76%) | 4,345 |
22 Jun 2006 | USD | 17 | 17.7 | 16.95 | 17 | 5.6667 | -0.3 (-1.73%) | 7,193 |
21 Jun 2006 | USD | 17.3 | 17.65 | 17.1 | 17.3 | 5.7667 | +0.5 (+2.98%) | 5,255 |
20 Jun 2006 | USD | 16.8 | 17.5 | 16.8 | 16.8 | 5.6 | -0.4 (-2.33%) | 2,775 |
19 Jun 2006 | USD | 17.2 | 17.5 | 16.65 | 17.2 | 5.7333 | +0.1 (+0.58%) | 3,987 |
16 Jun 2006 | USD | 17.1 | 17.1 | 16.5 | 17.1 | 5.7 | +0.45 (+2.70%) | 15,332 |
15 Jun 2006 | USD | 16.65 | 17.55 | 16.6 | 16.65 | 5.55 | +0.2 (+1.22%) | 11,814 |
14 Jun 2006 | USD | 16.45 | 17.1 | 16.2 | 16.45 | 5.4833 | +0.25 (+1.54%) | 6,653 |
13 Jun 2006 | USD | 16.2 | 16.8 | 16.1 | 16.2 | 5.4 | -0.95 (-5.54%) | 20,100 |
12 Jun 2006 | USD | 17.15 | 17.4 | 16.75 | 17.15 | 5.7167 | +0.2 (+1.18%) | 8,344 |
9 Jun 2006 | USD | 16.95 | 20.15 | 16.85 | 16.95 | 5.65 | -0.3 (-1.74%) | 6,366 |
8 Jun 2006 | USD | 17.25 | 17.5 | 16.65 | 17.25 | 5.75 | -0.85 (-4.70%) | 6,335 |
7 Jun 2006 | USD | 18.1 | 18.1 | 17.1 | 18.1 | 6.0333 | -0.2 (-1.09%) | 15,332 |
6 Jun 2006 | USD | 18.3 | 18.3 | 17.4 | 18.3 | 6.1 | -0.25 (-1.35%) | 3,686 |
5 Jun 2006 | USD | 18.55 | 18.6 | 17.6 | 18.55 | 6.1833 | +0.55 (+3.06%) | 11,475 |
2 Jun 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | 0.0 (0.0%) | 3,006 |
1 Jun 2006 | USD | 18 | 18.5 | 18 | 18 | 6 | -0.45 (-2.44%) | 2,692 |