| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 18.45 | 18.7 | 18 | 18.45 | 6.15 | +1.05 (+6.03%) | 4,248 |
| 30 May 2006 | USD | 17.4 | 18 | 17.25 | 17.4 | 5.8 | -0.15 (-0.85%) | 6,449 |
| 29 May 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 5.85 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 17.55 | 18.4 | 17.55 | 17.55 | 5.85 | +0.3 (+1.74%) | 27,677 |
| 25 May 2006 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | -0.05 (-0.29%) | 7,712 |
| 24 May 2006 | USD | 17.3 | 17.55 | 16.65 | 17.3 | 5.7667 | +0.05 (+0.29%) | 3,504 |
| 23 May 2006 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | +0.3 (+1.77%) | 4,971 |
| 22 May 2006 | USD | 16.95 | 17.8 | 16.95 | 16.95 | 5.65 | -0.75 (-4.24%) | 5,309 |
| 19 May 2006 | USD | 17.7 | 17.75 | 16.95 | 17.7 | 5.9 | +0.5 (+2.91%) | 10,772 |
| 18 May 2006 | USD | 17.2 | 17.7 | 16.95 | 17.2 | 5.7333 | +0.1 (+0.58%) | 3,796 |
| 17 May 2006 | USD | 17.1 | 18 | 17.1 | 17.1 | 5.7 | -0.75 (-4.20%) | 6,134 |
| 16 May 2006 | USD | 17.85 | 18.75 | 17.85 | 17.85 | 5.95 | -1.05 (-5.56%) | 7,491 |
| 15 May 2006 | USD | 18.9 | 19 | 18.65 | 18.9 | 6.3 | +0.6 (+3.28%) | 5,875 |
| 12 May 2006 | USD | 18.3 | 19 | 18.3 | 18.3 | 6.1 | -0.9 (-4.69%) | 13,016 |
| 11 May 2006 | USD | 19.2 | 19.75 | 19.2 | 19.2 | 6.4 | -0.4 (-2.04%) | 4,558 |
| 10 May 2006 | USD | 19.6 | 19.8 | 19.05 | 19.6 | 6.5333 | +0.6 (+3.16%) | 5,695 |
| 9 May 2006 | USD | 19 | 19.65 | 18.9 | 19 | 6.3333 | -0.2 (-1.04%) | 4,400 |
| 8 May 2006 | USD | 19.2 | 19.7 | 18.9 | 19.2 | 6.4 | +0.3 (+1.59%) | 7,312 |
| 5 May 2006 | USD | 18.9 | 19.5 | 18.9 | 18.9 | 6.3 | -0.35 (-1.82%) | 12,363 |
| 4 May 2006 | USD | 19.25 | 19.25 | 18.3 | 19.25 | 6.4167 | +0.65 (+3.49%) | 6,278 |
| 3 May 2006 | USD | 18.6 | 18.8 | 18 | 18.6 | 6.2 | +0.1 (+0.54%) | 3,078 |
| 2 May 2006 | USD | 18.5 | 19.05 | 18.5 | 18.5 | 6.1667 | +0.35 (+1.93%) | 9,138 |
| 1 May 2006 | USD | 18.15 | 19 | 18.15 | 18.15 | 6.05 | -0.15 (-0.82%) | 5,638 |
| 28 Apr 2006 | USD | 18.3 | 18.8 | 18.3 | 18.3 | 6.1 | -0.5 (-2.66%) | 4,412 |
| 27 Apr 2006 | USD | 18.8 | 19.05 | 18.25 | 18.8 | 6.2667 | +0.05 (+0.27%) | 14,176 |
| 26 Apr 2006 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | +0.9 (+5.04%) | 4,260 |
| 25 Apr 2006 | USD | 17.85 | 18.6 | 17.85 | 17.85 | 5.95 | -0.15 (-0.83%) | 3,743 |
| 24 Apr 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.3 (-1.64%) | 8,461 |
| 21 Apr 2006 | USD | 18.3 | 18.9 | 18.15 | 18.3 | 6.1 | +0.3 (+1.67%) | 3,379 |
| 20 Apr 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.15 (-0.83%) | 3,140 |
