| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 97.02 | 97.02 | 96.68 | 96.68 | 32.2267 | +0.01 (+0.01%) | 2,100 |
| 16 Dec 2022 | USD | 97.05 | 97.05 | 96.67 | 96.67 | 32.2233 | -0.91 (-0.93%) | 1,200 |
| 15 Dec 2022 | USD | 97.34 | 97.58 | 97.34 | 97.58 | 32.5267 | -1.97 (-1.98%) | 868 |
| 14 Dec 2022 | USD | 99.66 | 99.66 | 99.27 | 99.55 | 33.1833 | -0.1 (-0.10%) | 1,800 |
| 13 Dec 2022 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 33.2167 | +1.76 (+1.80%) | 1,100 |
| 12 Dec 2022 | USD | 98.65 | 98.65 | 97.89 | 97.89 | 32.63 | -0.6 (-0.61%) | 600 |
| 9 Dec 2022 | USD | 98.92 | 98.92 | 98.49 | 98.49 | 32.83 | +0.65 (+0.66%) | 1,600 |
| 8 Dec 2022 | USD | 97.78 | 98.14 | 97.78 | 97.84 | 32.6133 | +0.8 (+0.82%) | 2,600 |
| 7 Dec 2022 | USD | 97.47 | 97.47 | 97.04 | 97.04 | 32.3467 | +0.26 (+0.27%) | 1,000 |
| 6 Dec 2022 | USD | 97.16 | 97.16 | 96.5 | 96.78 | 32.26 | +0.67 (+0.70%) | 3,800 |
| 5 Dec 2022 | USD | 96.41 | 96.77 | 96.1 | 96.11 | 32.0367 | -0.12 (-0.12%) | 2,200 |
| 2 Dec 2022 | USD | 95.56 | 96.23 | 95.56 | 96.23 | 32.0767 | -0.29 (-0.30%) | 1,600 |
| 1 Dec 2022 | USD | 96.01 | 96.52 | 96.01 | 96.52 | 32.1733 | +1.32 (+1.39%) | 1,500 |
| 30 Nov 2022 | USD | 93.62 | 95.22 | 93.2 | 95.2 | 31.7333 | +1.4 (+1.49%) | 4,400 |
| 29 Nov 2022 | USD | 93.59 | 94.06 | 93.59 | 93.8 | 31.2667 | +1.22 (+1.32%) | 3,000 |
| 28 Nov 2022 | USD | 93.29 | 93.31 | 92.58 | 92.58 | 30.86 | -1.17 (-1.25%) | 2,200 |
| 25 Nov 2022 | USD | 93.15 | 93.75 | 93.15 | 93.75 | 31.25 | +0.53 (+0.57%) | 1,700 |
| 23 Nov 2022 | USD | 92.58 | 93.22 | 92.57 | 93.22 | 31.0733 | +1.13 (+1.23%) | 8,500 |
| 22 Nov 2022 | USD | 92.2 | 92.2 | 91.97 | 92.09 | 30.6967 | +0.73 (+0.80%) | 2,300 |
| 21 Nov 2022 | USD | 91.52 | 91.52 | 91.26 | 91.36 | 30.4533 | -0.27 (-0.29%) | 2,700 |
| 18 Nov 2022 | USD | 91.43 | 92.1 | 91.43 | 91.63 | 30.5433 | -0.27 (-0.29%) | 5,700 |
| 17 Nov 2022 | USD | 91.41 | 91.9 | 91.36 | 91.9 | 30.6333 | +0.2 (+0.22%) | 3,000 |
| 16 Nov 2022 | USD | 91.57 | 91.85 | 91.42 | 91.7 | 30.5667 | +1.61 (+1.79%) | 4,300 |
| 15 Nov 2022 | USD | 91.18 | 91.29 | 89 | 90.09 | 30.03 | +0.08 (+0.09%) | 5,100 |
| 14 Nov 2022 | USD | 89.89 | 90.09 | 89.89 | 90.01 | 30.0033 | -0.28 (-0.31%) | 3,500 |
| 11 Nov 2022 | USD | 89.96 | 90.29 | 89.89 | 90.29 | 30.0967 | +2.57 (+2.93%) | 2,800 |
| 10 Nov 2022 | USD | 88.16 | 88.2 | 87.4 | 87.72 | 29.24 | +2.34 (+2.74%) | 6,941 |
| 9 Nov 2022 | USD | 85.06 | 85.54 | 85.06 | 85.38 | 28.46 | +0.65 (+0.77%) | 4,900 |
| 8 Nov 2022 | USD | 84.24 | 85 | 84.24 | 84.73 | 28.2433 | +2.17 (+2.63%) | 3,800 |
| 7 Nov 2022 | USD | 83.13 | 83.13 | 82.5 | 82.56 | 27.52 | +1.34 (+1.65%) | 3,500 |
