| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 18.15 | 18.9 | 18.15 | 18.15 | 6.05 | +0.15 (+0.83%) | 4,547 |
| 18 Apr 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | 0.0 (0.0%) | 4,231 |
| 17 Apr 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | +0.3 (+1.69%) | 2,854 |
| 14 Apr 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 17.7 | 18.45 | 17.7 | 17.7 | 5.9 | -0.7 (-3.80%) | 18,013 |
| 12 Apr 2006 | USD | 18.4 | 18.45 | 17.85 | 18.4 | 6.1333 | +0.55 (+3.08%) | 7,797 |
| 11 Apr 2006 | USD | 17.85 | 18.85 | 17.85 | 17.85 | 5.95 | +0.3 (+1.71%) | 3,123 |
| 10 Apr 2006 | USD | 17.55 | 18.2 | 17.55 | 17.55 | 5.85 | -0.15 (-0.85%) | 6,352 |
| 7 Apr 2006 | USD | 17.7 | 18.45 | 17.7 | 17.7 | 5.9 | -1.2 (-6.35%) | 6,266 |
| 6 Apr 2006 | USD | 18.9 | 19 | 18.3 | 18.9 | 6.3 | +0.15 (+0.80%) | 4,440 |
| 5 Apr 2006 | USD | 18.75 | 19.2 | 18.45 | 18.75 | 6.25 | +0.15 (+0.81%) | 14,487 |
| 4 Apr 2006 | USD | 18.6 | 19.35 | 18.6 | 18.6 | 6.2 | -0.6 (-3.12%) | 4,986 |
| 3 Apr 2006 | USD | 19.2 | 19.2 | 18.45 | 19.2 | 6.4 | +0.55 (+2.95%) | 5,096 |
| 31 Mar 2006 | USD | 18.65 | 18.9 | 18.15 | 18.65 | 6.2167 | +0.35 (+1.91%) | 5,751 |
| 30 Mar 2006 | USD | 18.3 | 19.2 | 18.3 | 18.3 | 6.1 | +0.05 (+0.27%) | 9,647 |
| 29 Mar 2006 | USD | 18.25 | 18.9 | 18.15 | 18.25 | 6.0833 | +0.25 (+1.39%) | 6,314 |
| 28 Mar 2006 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.15 (-0.83%) | 20,763 |
| 27 Mar 2006 | USD | 18.15 | 18.75 | 18 | 18.15 | 6.05 | +0.05 (+0.28%) | 15,772 |
| 24 Mar 2006 | USD | 18.1 | 18.6 | 18 | 18.1 | 6.0333 | +0.1 (+0.56%) | 6,265 |
| 23 Mar 2006 | USD | 18 | 18.9 | 18 | 18 | 6 | -0.25 (-1.37%) | 5,387 |
| 22 Mar 2006 | USD | 18.25 | 18.25 | 17.4 | 18.25 | 6.0833 | +0.7 (+3.99%) | 4,388 |
| 21 Mar 2006 | USD | 17.55 | 18.15 | 17.55 | 17.55 | 5.85 | -0.15 (-0.85%) | 6,015 |
| 20 Mar 2006 | USD | 17.7 | 18.2 | 17.55 | 17.7 | 5.9 | -0.45 (-2.48%) | 6,550 |
| 17 Mar 2006 | USD | 18.15 | 18.15 | 17.55 | 18.15 | 6.05 | +0.15 (+0.83%) | 10,094 |
| 16 Mar 2006 | USD | 18 | 18.2 | 17.2 | 18 | 6 | +0.6 (+3.45%) | 28,249 |
| 15 Mar 2006 | USD | 17.4 | 18.1 | 17.4 | 17.4 | 5.8 | +0.05 (+0.29%) | 8,127 |
| 14 Mar 2006 | USD | 17.35 | 18 | 17.1 | 17.35 | 5.7833 | -0.15 (-0.86%) | 8,117 |
| 13 Mar 2006 | USD | 17.5 | 18 | 17.1 | 17.5 | 5.8333 | +0.45 (+2.64%) | 5,836 |
| 10 Mar 2006 | USD | 17.05 | 17.25 | 16.65 | 17.05 | 5.6833 | +0.1 (+0.59%) | 6,162 |
| 9 Mar 2006 | USD | 16.95 | 17.7 | 16.95 | 16.95 | 5.65 | -0.45 (-2.59%) | 5,982 |
