| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 17.55 | 18.3 | 17.55 | 17.55 | 5.85 | -1.05 (-5.65%) | 1,258 |
| 26 Oct 2005 | USD | 18.6 | 18.6 | 18 | 18.6 | 6.2 | +0.6 (+3.33%) | 1,200 |
| 25 Oct 2005 | USD | 18 | 18.6 | 17.85 | 18 | 6 | -0.3 (-1.64%) | 3,112 |
| 24 Oct 2005 | USD | 18.3 | 18.3 | 17.55 | 18.3 | 6.1 | +1.3 (+7.65%) | 433,157 |
| 21 Oct 2005 | USD | 17 | 17.7 | 17 | 17 | 5.6667 | -0.5 (-2.86%) | 2,294 |
| 20 Oct 2005 | USD | 17.5 | 17.6 | 17.35 | 17.5 | 5.8333 | +0.25 (+1.45%) | 7,250 |
| 19 Oct 2005 | USD | 17.25 | 17.25 | 17.05 | 17.25 | 5.75 | +0.25 (+1.47%) | 4,671 |
| 18 Oct 2005 | USD | 17 | 17.25 | 16.7 | 17 | 5.6667 | +0.3 (+1.80%) | 958 |
| 17 Oct 2005 | USD | 16.7 | 17.15 | 16.6 | 16.7 | 5.5667 | -0.7 (-4.02%) | 588 |
| 14 Oct 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 5.8 | +0.15 (+0.87%) | 800 |
| 13 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | +0.05 (+0.29%) | 798 |
| 12 Oct 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | -0.2 (-1.15%) | 960 |
| 10 Oct 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 5.8 | -0.1 (-0.57%) | 324 |
| 7 Oct 2005 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | +0.5 (+2.94%) | 493 |
| 6 Oct 2005 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | -0.5 (-2.86%) | 3,192 |
| 5 Oct 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | -0.3 (-1.69%) | 500 |
| 4 Oct 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +0.75 (+4.40%) | 261 |
| 3 Oct 2005 | USD | 17.05 | 17.6 | 17.05 | 17.05 | 5.6833 | -0.45 (-2.57%) | 541 |
| 30 Sep 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 17.5 | 17.7 | 17.15 | 17.5 | 5.8333 | -0.2 (-1.13%) | 724 |
| 28 Sep 2005 | USD | 17.7 | 17.7 | 17.3 | 17.7 | 5.9 | +0.55 (+3.21%) | 1,395 |
| 27 Sep 2005 | USD | 17.15 | 17.6 | 17.05 | 17.15 | 5.7167 | -0.35 (-2%) | 698 |
| 26 Sep 2005 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5.8333 | +1.1 (+6.71%) | 1,746 |
| 23 Sep 2005 | USD | 16.4 | 17 | 16.4 | 16.4 | 5.4667 | +0.55 (+3.47%) | 3,403 |
| 22 Sep 2005 | USD | 15.85 | 16.5 | 15.85 | 15.85 | 5.2833 | -1.4 (-8.12%) | 828 |
| 21 Sep 2005 | USD | 17.25 | 17.4 | 16.5 | 17.25 | 5.75 | -0.2 (-1.15%) | 1,443 |
| 20 Sep 2005 | USD | 17.45 | 17.5 | 17.45 | 17.45 | 5.8167 | -0.3 (-1.69%) | 5,247 |
| 19 Sep 2005 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.279 (+1.60%) | 3,297 |
| 16 Sep 2005 | USD | 17.4712 | 17.55 | 17.4712 | 17.4712 | 5.8237 | +0.217 (+1.26%) | 1,515 |
