| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.3 (+1.58%) | 1,129 |
| 1 Aug 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | +0.2 (+1.07%) | 507 |
| 25 Jul 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | -0.35 (-1.83%) | 587 |
| 21 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | +0.5 (+2.69%) | 1,118 |
| 19 Jul 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.2 | -0.2 (-1.06%) | 1,312 |
| 18 Jul 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 6.2667 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 6.2667 | -0.3 (-1.57%) | 1,307 |
| 14 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | +0.2 (+1.06%) | 1,561 |
| 11 Jul 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | +0.25 (+1.34%) | 515 |
| 8 Jul 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.2167 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 18.65 | 18.65 | 18.4 | 18.65 | 6.2167 | -0.2 (-1.06%) | 866 |
| 6 Jul 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.2833 | -0.15 (-0.79%) | 284 |
| 5 Jul 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0.1 (-0.52%) | 542 |
| 4 Jul 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 19.1 | 19.15 | 19.1 | 19.1 | 6.3667 | +0.1 (+0.53%) | 1,091 |
| 30 Jun 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 548 |
| 29 Jun 2005 | USD | 19 | 19.4 | 19 | 19 | 6.3333 | +0.25 (+1.33%) | 1,092 |
| 28 Jun 2005 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | +0.15 (+0.81%) | 8,908 |
| 27 Jun 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.2 | -0.65 (-3.38%) | 106 |
| 23 Jun 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.1 (+0.52%) | 169 |
| 22 Jun 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
