Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | +0.15 (+0.79%) | 1,981 |
20 Jun 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 19 | 19.1 | 18.75 | 19 | 6.3333 | -0.9 (-4.52%) | 2,296 |
16 Jun 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 6.6333 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 6.6333 | -0.05 (-0.25%) | 573 |
14 Jun 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 6.65 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 6.65 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 6.65 | +0.35 (+1.79%) | 426 |
9 Jun 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | +0.1 (+0.51%) | 1,337 |
8 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.2 (+1.04%) | 8,384 |
7 Jun 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | +0.15 (+0.78%) | 1,217 |
2 Jun 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | -0.1 (-0.52%) | 280 |
31 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.6 (+3.22%) | 1,736 |
26 May 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.2167 | -0.5 (-2.61%) | 119 |
25 May 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | +0.15 (+0.79%) | 1,441 |
24 May 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | +0.25 (+1.33%) | 1,258 |
23 May 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 659 |
19 May 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.5 (+2.74%) | 614 |
18 May 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 595 |
17 May 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.15 (-0.82%) | 377 |
16 May 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.1333 | -0.109 (-0.59%) | 1,872 |
13 May 2005 | USD | 18.5087 | 18.6 | 18.5087 | 18.5087 | 6.1696 | -0.091 (-0.49%) | 903 |
12 May 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.2 | +0.05 (+0.27%) | 1,155 |
11 May 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.1833 | 0.0 (0.0%) | 0 |