| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.1833 | -0.3 (-1.59%) | 329 |
| 9 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.2833 | -0.35 (-1.82%) | 642 |
| 6 May 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | -0.05 (-0.26%) | 373 |
| 4 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 2,394 |
| 2 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.25 (+1.32%) | 1,290 |
| 29 Apr 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | +0.05 (+0.26%) | 1,747 |
| 28 Apr 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | -0.8 (-4.05%) | 266 |
| 27 Apr 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 19.75 | 19.75 | 19.55 | 19.75 | 6.5833 | +0.15 (+0.77%) | 1,122 |
| 25 Apr 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | -0.25 (-1.26%) | 888 |
| 22 Apr 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | -0.05 (-0.25%) | 303 |
| 20 Apr 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 6.6333 | +0.2 (+1.02%) | 1,130 |
| 19 Apr 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | -0.8 (-3.90%) | 242 |
| 15 Apr 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.05 (+0.24%) | 759 |
| 12 Apr 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | 0.0 (0.0%) | 269 |
| 8 Apr 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | +0.15 (+0.74%) | 995 |
| 7 Apr 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 6.7667 | +0.2 (+1.00%) | 1,543 |
| 6 Apr 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | +0.35 (+1.77%) | 2,090 |
| 5 Apr 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | +0.2 (+1.02%) | 151 |
| 4 Apr 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | -0.5 (-2.49%) | 499 |
| 1 Apr 2005 | USD | 20.05 | 20.05 | 20 | 20.05 | 6.6833 | +0.05 (+0.25%) | 4,765 |
| 31 Mar 2005 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 119 |
| 30 Mar 2005 | USD | 20 | 20 | 20 | 20 | 6.6667 | +0.6 (+3.09%) | 1,603 |
