| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 6.4667 | -0.75 (-3.72%) | 142 |
| 28 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 6.7167 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 6.7167 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 20.15 | 20.15 | 20.1 | 20.15 | 6.7167 | -0.1 (-0.49%) | 2,105 |
| 23 Mar 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | -0.35 (-1.70%) | 2,765 |
| 21 Mar 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | -0.25 (-1.20%) | 1,069 |
| 17 Mar 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -0.5 (-2.34%) | 1,276 |
| 16 Mar 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | -0.15 (-0.70%) | 542 |
| 15 Mar 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.15 (+0.70%) | 826 |
| 14 Mar 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | -0.45 (-2.06%) | 631 |
| 11 Mar 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | -0.05 (-0.23%) | 3,130 |
| 10 Mar 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | +0.1 (+0.46%) | 238 |
| 8 Mar 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.05 (+0.23%) | 383 |
| 7 Mar 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | -0.3 (-1.36%) | 676 |
| 4 Mar 2005 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.5 (+2.33%) | 2,966 |
| 3 Mar 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.1 (+0.47%) | 736 |
| 2 Mar 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | -0.26 (-1.20%) | 2,044 |
| 1 Mar 2005 | USD | 21.6597 | 21.6597 | 21.6597 | 21.6597 | 7.2199 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 21.6597 | 21.7 | 21.6597 | 21.6597 | 7.2199 | +0.16 (+0.74%) | 1,775 |
| 25 Feb 2005 | USD | 21.5 | 21.5 | 21.4285 | 21.5 | 7.1667 | +0.428 (+2.03%) | 4,767 |
| 24 Feb 2005 | USD | 21.072 | 21.15 | 21.072 | 21.072 | 7.024 | +0.122 (+0.58%) | 712 |
| 23 Feb 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 6.9833 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 20.95 | 20.95 | 20.8926 | 20.95 | 6.9833 | -0.25 (-1.18%) | 1,536 |
| 21 Feb 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | +0.45 (+2.17%) | 516 |
| 17 Feb 2005 | USD | 20.7496 | 20.7496 | 20.7496 | 20.7496 | 6.9165 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 20.7496 | 20.75 | 20.7496 | 20.7496 | 6.9165 | -0 (0.0%) | 1,822 |
