Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +1.25 (+6.46%) | 8,178 |
11 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 19.35 | 19.5 | 19.35 | 19.35 | 6.45 | +0.1 (+0.52%) | 2,102 |
1 Feb 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -0.05 (-0.26%) | 121 |
31 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 19.3 | 19.4 | 19.3 | 19.3 | 6.4333 | -0.25 (-1.28%) | 1,118 |
26 Jan 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | +0.3 (+1.56%) | 1,035 |
25 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.225 (+1.18%) | 15,793 |
21 Jan 2005 | USD | 19.0255 | 19.25 | 19.0255 | 19.0255 | 6.3418 | +0.025 (+0.13%) | 1,526 |
20 Jan 2005 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0.5 (-2.56%) | 380 |
19 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.07 (+0.36%) | 176 |
6 Jan 2005 | USD | 19.4301 | 19.4301 | 19.4301 | 19.4301 | 6.4767 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 19.4301 | 19.9 | 19.4301 | 19.4301 | 6.4767 | -0.329 (-1.66%) | 3,027 |
4 Jan 2005 | USD | 19.7586 | 20 | 19.7586 | 19.7586 | 6.5862 | 0.0 (0.0%) | 807 |