| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 81.47 | 81.96 | 81.08 | 81.22 | 27.0733 | +0.298 (+0.37%) | 6,000 |
| 3 Nov 2022 | USD | 80.922 | 80.922 | 80.922 | 80.922 | 26.974 | -1.368 (-1.66%) | 8,572 |
| 2 Nov 2022 | USD | 81.57 | 82.7 | 81.57 | 82.29 | 27.43 | +0.5 (+0.61%) | 4,800 |
| 1 Nov 2022 | USD | 82.59 | 82.59 | 81.59 | 81.79 | 27.2633 | +0.28 (+0.34%) | 4,900 |
| 31 Oct 2022 | USD | 81.45 | 81.67 | 81.45 | 81.51 | 27.17 | -1.38 (-1.66%) | 4,200 |
| 28 Oct 2022 | USD | 82.44 | 82.95 | 82.44 | 82.89 | 27.63 | +0.29 (+0.35%) | 4,200 |
| 27 Oct 2022 | USD | 82.93 | 84.8 | 82.6 | 82.6 | 27.5333 | -0.18 (-0.22%) | 3,400 |
| 26 Oct 2022 | USD | 82.3 | 83.13 | 82.3 | 82.78 | 27.5933 | +2.52 (+3.14%) | 8,300 |
| 25 Oct 2022 | USD | 79.39 | 80.26 | 79.39 | 80.26 | 26.7533 | +0.7 (+0.88%) | 2,500 |
| 24 Oct 2022 | USD | 78.99 | 81.34 | 78.99 | 79.56 | 26.52 | +0.81 (+1.03%) | 3,300 |
| 21 Oct 2022 | USD | 78.1 | 78.94 | 78.1 | 78.75 | 26.25 | +3.58 (+4.76%) | 3,400 |
| 20 Oct 2022 | USD | 75.85 | 76.8 | 75.03 | 75.17 | 25.0567 | -1.16 (-1.52%) | 3,400 |
| 19 Oct 2022 | USD | 76.24 | 76.33 | 75.93 | 76.33 | 25.4433 | -0.35 (-0.46%) | 1,700 |
| 18 Oct 2022 | USD | 77.2 | 77.2 | 76.21 | 76.68 | 25.56 | +0.43 (+0.56%) | 9,100 |
| 17 Oct 2022 | USD | 76.59 | 76.59 | 76.04 | 76.25 | 25.4167 | +1.13 (+1.50%) | 5,300 |
| 14 Oct 2022 | USD | 76.1 | 76.1 | 75.02 | 75.12 | 25.04 | -0.33 (-0.44%) | 9,000 |
| 13 Oct 2022 | USD | 73.38 | 77.22 | 73.38 | 75.45 | 25.15 | +0.64 (+0.86%) | 8,500 |
| 12 Oct 2022 | USD | 74.7 | 74.94 | 74.51 | 74.81 | 24.9367 | +1.12 (+1.52%) | 4,000 |
| 11 Oct 2022 | USD | 73.37 | 74.73 | 73.37 | 73.69 | 24.5633 | -0.77 (-1.03%) | 10,600 |
| 10 Oct 2022 | USD | 74.4 | 74.7 | 73.97 | 74.46 | 24.82 | -0.4 (-0.53%) | 6,100 |
| 7 Oct 2022 | USD | 75.61 | 75.63 | 74.86 | 74.86 | 24.9533 | -1.74 (-2.27%) | 2,800 |
| 6 Oct 2022 | USD | 76.51 | 76.84 | 76.34 | 76.6 | 25.5333 | -2.38 (-3.01%) | 4,600 |
| 5 Oct 2022 | USD | 78.75 | 79.38 | 78.56 | 78.98 | 26.3267 | -0.32 (-0.40%) | 5,100 |
| 4 Oct 2022 | USD | 78.47 | 79.3 | 78.47 | 79.3 | 26.4333 | +2.9 (+3.80%) | 14,300 |
| 3 Oct 2022 | USD | 75.58 | 77.15 | 75.56 | 76.4 | 25.4667 | +0.66 (+0.87%) | 7,100 |
| 30 Sep 2022 | USD | 74.89 | 77.55 | 74.89 | 75.74 | 25.2467 | +0.82 (+1.09%) | 18,900 |
| 29 Sep 2022 | USD | 74.19 | 76.9 | 74.09 | 74.92 | 24.9733 | +2.15 (+2.95%) | 19,900 |
| 28 Sep 2022 | USD | 71.14 | 73.5 | 71.14 | 72.77 | 24.2567 | -0.73 (-0.99%) | 10,200 |
| 27 Sep 2022 | USD | 72.69 | 74.59 | 71.35 | 73.5 | 24.5 | +0.36 (+0.49%) | 27,400 |
| 26 Sep 2022 | USD | 73.39 | 73.59 | 72.75 | 73.14 | 24.38 | -2.71 (-3.57%) | 8,900 |
