Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.07 (+0.36%) | 176 |
6 Jan 2005 | USD | 19.4301 | 19.4301 | 19.4301 | 19.4301 | 6.4767 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 19.4301 | 19.9 | 19.4301 | 19.4301 | 6.4767 | -0.329 (-1.66%) | 3,027 |
4 Jan 2005 | USD | 19.7586 | 20 | 19.7586 | 19.7586 | 6.5862 | 0.0 (0.0%) | 807 |