| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 76.16 | 76.5 | 76.16 | 76.28 | 25.4267 | +0.69 (+0.91%) | 2,200 |
| 10 Aug 2022 | USD | 76.02 | 76.02 | 75.55 | 75.59 | 25.1967 | +0.37 (+0.49%) | 3,100 |
| 9 Aug 2022 | USD | 75.13 | 75.67 | 75.13 | 75.22 | 25.0733 | +1.51 (+2.05%) | 8,600 |
| 8 Aug 2022 | USD | 73.67 | 73.88 | 73.56 | 73.71 | 24.57 | +0.37 (+0.50%) | 7,500 |
| 5 Aug 2022 | USD | 73.47 | 73.58 | 73.14 | 73.34 | 24.4467 | -0.84 (-1.13%) | 3,500 |
| 4 Aug 2022 | USD | 73.37 | 74.22 | 73.37 | 74.18 | 24.7267 | +2.03 (+2.81%) | 3,100 |
| 3 Aug 2022 | USD | 71.66 | 72.15 | 71.46 | 72.15 | 24.05 | +1.64 (+2.33%) | 8,400 |
| 2 Aug 2022 | USD | 70.64 | 71.05 | 70.44 | 70.51 | 23.5033 | -0.46 (-0.65%) | 27,200 |
| 1 Aug 2022 | USD | 71.17 | 71.26 | 70.88 | 70.97 | 23.6567 | -0.01 (-0.01%) | 23,400 |
| 29 Jul 2022 | USD | 70.1 | 70.98 | 70.1 | 70.98 | 23.66 | +1.25 (+1.79%) | 8,700 |
| 28 Jul 2022 | USD | 69.13 | 69.73 | 69.04 | 69.73 | 23.2433 | -0.83 (-1.18%) | 13,900 |
| 27 Jul 2022 | USD | 69.99 | 70.56 | 69.32 | 70.56 | 23.52 | +1.02 (+1.47%) | 9,700 |
| 26 Jul 2022 | USD | 69.72 | 69.88 | 69.52 | 69.54 | 23.18 | -0.7 (-1.00%) | 22,900 |
| 25 Jul 2022 | USD | 71.01 | 71.12 | 70.2 | 70.24 | 23.4133 | -0.25 (-0.35%) | 15,600 |
| 22 Jul 2022 | USD | 70.25 | 70.9 | 70.25 | 70.49 | 23.4967 | +0.62 (+0.89%) | 6,600 |
| 21 Jul 2022 | USD | 68.83 | 70.17 | 68.68 | 69.87 | 23.29 | +0.02 (+0.03%) | 9,300 |
| 20 Jul 2022 | USD | 70.61 | 70.65 | 69.69 | 69.85 | 23.2833 | -2 (-2.78%) | 23,100 |
| 19 Jul 2022 | USD | 71.18 | 71.97 | 71.18 | 71.85 | 23.95 | +1.94 (+2.77%) | 30,900 |
| 18 Jul 2022 | USD | 70.42 | 71.05 | 69.91 | 69.91 | 23.3033 | +1.19 (+1.73%) | 47,600 |
| 15 Jul 2022 | USD | 68.42 | 69.42 | 68.42 | 68.72 | 22.9067 | +1.58 (+2.35%) | 8,800 |
| 14 Jul 2022 | USD | 66.18 | 67.16 | 65.98 | 67.14 | 22.38 | -1.68 (-2.44%) | 9,000 |
| 13 Jul 2022 | USD | 68.98 | 69.26 | 68.6 | 68.82 | 22.94 | +0.29 (+0.42%) | 10,700 |
| 12 Jul 2022 | USD | 68.26 | 69.2 | 68.15 | 68.53 | 22.8433 | +0.09 (+0.13%) | 19,700 |
| 11 Jul 2022 | USD | 69.15 | 69.15 | 68.38 | 68.44 | 22.8133 | -2.22 (-3.14%) | 21,500 |
| 8 Jul 2022 | USD | 70.1 | 70.84 | 70.1 | 70.66 | 23.5533 | -0.64 (-0.90%) | 5,700 |
| 7 Jul 2022 | USD | 71.31 | 71.49 | 71.11 | 71.3 | 23.7667 | +1.97 (+2.84%) | 16,000 |
| 6 Jul 2022 | USD | 68.83 | 69.47 | 68.65 | 69.33 | 23.11 | +0.73 (+1.06%) | 53,900 |
| 5 Jul 2022 | USD | 67.92 | 68.6 | 67.47 | 68.6 | 22.8667 | -4.98 (-6.77%) | 13,100 |
| 1 Jul 2022 | USD | 73.03 | 73.65 | 72.76 | 73.58 | 24.5267 | +0.79 (+1.09%) | 6,300 |
| 30 Jun 2022 | USD | 72.66 | 72.85 | 72.37 | 72.79 | 24.2633 | +1.17 (+1.63%) | 6,000 |
