Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 42.25 | 42.25 | 41.12 | 41.12 | 41.12 | +0.39 (+0.96%) | 2,400 |
15 May 2024 | USD | 40.78 | 40.78 | 40.73 | 40.73 | 40.73 | -0.33 (-0.80%) | 1,500 |
14 May 2024 | USD | 41.14 | 41.26 | 40.9 | 41.06 | 41.06 | -1.15 (-2.72%) | 2,100 |
13 May 2024 | USD | 42.34 | 42.37 | 42.21 | 42.21 | 42.21 | -0.47 (-1.10%) | 3,600 |
10 May 2024 | USD | 42.54 | 42.69 | 42.47 | 42.68 | 42.68 | +0.64 (+1.52%) | 2,300 |
9 May 2024 | USD | 41.73 | 42.04 | 41.73 | 42.04 | 42.04 | +0.66 (+1.59%) | 5,300 |
8 May 2024 | USD | 41.36 | 41.55 | 41.34 | 41.38 | 41.38 | +0.52 (+1.27%) | 3,700 |
7 May 2024 | USD | 40.98 | 41.86 | 40.81 | 40.86 | 40.86 | -0.74 (-1.78%) | 6,300 |
6 May 2024 | USD | 41.83 | 41.83 | 41.6 | 41.6 | 41.6 | +0.79 (+1.94%) | 2,200 |
3 May 2024 | USD | 41.03 | 41.74 | 40.81 | 40.81 | 40.81 | -1.14 (-2.72%) | 1,400 |
2 May 2024 | USD | 41.17 | 41.95 | 41.17 | 41.95 | 41.95 | +0.61 (+1.48%) | 2,100 |
1 May 2024 | USD | 41.5 | 41.53 | 41.34 | 41.34 | 41.34 | +0.05 (+0.12%) | 1,300 |
30 Apr 2024 | USD | 41.38 | 41.68 | 41.29 | 41.29 | 41.29 | -0.2 (-0.48%) | 1,800 |
29 Apr 2024 | USD | 41.43 | 41.59 | 41.33 | 41.49 | 41.49 | +0.4 (+0.97%) | 3,800 |
26 Apr 2024 | USD | 40.77 | 41.11 | 40.76 | 41.09 | 41.09 | +0.38 (+0.93%) | 2,800 |
25 Apr 2024 | USD | 40.66 | 40.71 | 40.64 | 40.71 | 40.71 | -0.74 (-1.79%) | 3,600 |
24 Apr 2024 | USD | 41.42 | 41.45 | 41.41 | 41.45 | 41.45 | -0.54 (-1.29%) | 2,000 |
23 Apr 2024 | USD | 42.95 | 42.95 | 41.87 | 41.99 | 41.99 | +0.88 (+2.14%) | 3,600 |
22 Apr 2024 | USD | 41.54 | 41.54 | 40.85 | 41.11 | 41.11 | +0.33 (+0.81%) | 5,200 |
19 Apr 2024 | USD | 40.84 | 40.97 | 40.74 | 40.78 | 40.78 | +0.13 (+0.32%) | 2,600 |
18 Apr 2024 | USD | 40.67 | 40.67 | 40.42 | 40.65 | 40.65 | 0.0 (0.0%) | 2,400 |
17 Apr 2024 | USD | 42.43 | 42.43 | 40.52 | 40.65 | 40.65 | -0.02 (-0.05%) | 3,600 |
16 Apr 2024 | USD | 40.71 | 40.86 | 40.67 | 40.67 | 40.67 | -0.4 (-0.97%) | 6,200 |
15 Apr 2024 | USD | 41.4 | 41.94 | 41.06 | 41.07 | 41.07 | +0.25 (+0.61%) | 4,900 |
12 Apr 2024 | USD | 40.83 | 40.88 | 40.59 | 40.82 | 40.82 | -0.47 (-1.14%) | 2,300 |
11 Apr 2024 | USD | 41.23 | 41.53 | 40.96 | 41.29 | 41.29 | -0.59 (-1.41%) | 3,300 |
10 Apr 2024 | USD | 41.76 | 42.08 | 41.76 | 41.88 | 41.88 | +0.02 (+0.05%) | 3,300 |
9 Apr 2024 | USD | 42.73 | 42.73 | 41.86 | 41.86 | 41.86 | -1.21 (-2.81%) | 4,100 |
8 Apr 2024 | USD | 43.09 | 43.09 | 43.07 | 43.07 | 43.07 | -0.13 (-0.30%) | 1,700 |
5 Apr 2024 | USD | 43.22 | 43.43 | 43.06 | 43.2 | 43.2 | -0.35 (-0.80%) | 1,800 |