Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 71.6 | 71.74 | 71.46 | 71.62 | 23.8733 | -0.32 (-0.44%) | 11,000 |
28 Jun 2022 | USD | 72.68 | 72.68 | 71.78 | 71.94 | 23.98 | -0.05 (-0.07%) | 18,200 |
27 Jun 2022 | USD | 71.91 | 72.31 | 71.73 | 71.99 | 23.9967 | -0.51 (-0.70%) | 14,700 |
24 Jun 2022 | USD | 71.39 | 72.65 | 71.39 | 72.5 | 24.1667 | +3.12 (+4.50%) | 12,000 |
23 Jun 2022 | USD | 69.62 | 69.7 | 68.73 | 69.38 | 23.1267 | -2.36 (-3.29%) | 12,300 |
22 Jun 2022 | USD | 71.58 | 72.52 | 71.58 | 71.74 | 23.9133 | -0.75 (-1.03%) | 13,400 |
21 Jun 2022 | USD | 73.43 | 73.57 | 72.37 | 72.49 | 24.1633 | +0.43 (+0.60%) | 15,400 |
17 Jun 2022 | USD | 72.11 | 72.33 | 71.73 | 72.06 | 24.02 | -1.71 (-2.32%) | 13,300 |
16 Jun 2022 | USD | 73.06 | 74.37 | 72.99 | 73.77 | 24.59 | -1.06 (-1.42%) | 10,200 |
15 Jun 2022 | USD | 75.09 | 75.33 | 74.1 | 74.83 | 24.9433 | +2.48 (+3.43%) | 10,800 |
14 Jun 2022 | USD | 72.75 | 73.17 | 71.99 | 72.35 | 24.1167 | +0.45 (+0.63%) | 14,000 |
13 Jun 2022 | USD | 71.71 | 72.48 | 71.71 | 71.9 | 23.9667 | -0.49 (-0.68%) | 8,900 |
10 Jun 2022 | USD | 72.49 | 74.46 | 72.03 | 72.39 | 24.13 | -2.96 (-3.93%) | 6,800 |
9 Jun 2022 | USD | 75.39 | 75.99 | 75.15 | 75.35 | 25.1167 | -0.06 (-0.08%) | 4,300 |
8 Jun 2022 | USD | 75.97 | 76.13 | 75.41 | 75.41 | 25.1367 | -2.44 (-3.13%) | 4,100 |
7 Jun 2022 | USD | 76.73 | 77.85 | 76.57 | 77.85 | 25.95 | +0.81 (+1.05%) | 8,300 |
6 Jun 2022 | USD | 77.62 | 77.62 | 76.83 | 77.04 | 25.68 | +0.34 (+0.44%) | 5,100 |
3 Jun 2022 | USD | 77.72 | 77.72 | 76.69 | 76.7 | 25.5667 | +1.56 (+2.08%) | 2,900 |
2 Jun 2022 | USD | 74.61 | 75.43 | 74.58 | 75.14 | 25.0467 | +1.37 (+1.86%) | 12,400 |
1 Jun 2022 | USD | 75.21 | 75.21 | 73.62 | 73.77 | 24.59 | -3.09 (-4.02%) | 8,700 |
31 May 2022 | USD | 76.1 | 76.93 | 76.05 | 76.86 | 25.62 | -0.24 (-0.31%) | 14,500 |
27 May 2022 | USD | 76.68 | 77.85 | 76.68 | 77.1 | 25.7 | +0.58 (+0.76%) | 9,300 |
26 May 2022 | USD | 75.6 | 76.55 | 75.47 | 76.52 | 25.5067 | +1.15 (+1.53%) | 7,700 |
25 May 2022 | USD | 74.35 | 75.37 | 74.35 | 75.37 | 25.1233 | +0.12 (+0.16%) | 10,100 |
24 May 2022 | USD | 75.04 | 75.25 | 74.53 | 75.25 | 25.0833 | -0.08 (-0.11%) | 15,500 |
23 May 2022 | USD | 74.13 | 75.56 | 74 | 75.33 | 25.11 | +1.66 (+2.25%) | 9,500 |
20 May 2022 | USD | 74.72 | 74.72 | 72.93 | 73.67 | 24.5567 | -2.39 (-3.14%) | 8,700 |
19 May 2022 | USD | 75.42 | 76.5 | 75.31 | 76.06 | 25.3533 | +1 (+1.33%) | 7,700 |
18 May 2022 | USD | 76.55 | 76.55 | 75.06 | 75.06 | 25.02 | -2.6 (-3.35%) | 4,900 |
17 May 2022 | USD | 76.93 | 77.66 | 76.93 | 77.66 | 25.8867 | +1.92 (+2.53%) | 9,000 |