| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 75.61 | 76.04 | 75.15 | 75.74 | 25.2467 | +0.8 (+1.07%) | 12,700 |
| 13 May 2022 | USD | 74.44 | 75.54 | 74.44 | 74.94 | 24.98 | -0.76 (-1.00%) | 8,400 |
| 12 May 2022 | USD | 75.85 | 75.85 | 74.19 | 75.7 | 25.2333 | -0.35 (-0.46%) | 7,900 |
| 11 May 2022 | USD | 75.42 | 76.65 | 74.67 | 76.05 | 25.35 | +1.24 (+1.66%) | 10,700 |
| 10 May 2022 | USD | 74.85 | 74.91 | 73.81 | 74.81 | 24.9367 | +2.45 (+3.39%) | 36,600 |
| 9 May 2022 | USD | 72.86 | 73.27 | 72.36 | 72.36 | 24.12 | -1.09 (-1.48%) | 15,100 |
| 6 May 2022 | USD | 73.15 | 74.35 | 72.75 | 73.45 | 24.4833 | +1.65 (+2.30%) | 44,500 |
| 5 May 2022 | USD | 73.76 | 73.76 | 71.6 | 71.8 | 23.9333 | -6.94 (-8.81%) | 14,600 |
| 4 May 2022 | USD | 78.28 | 80.1 | 77.26 | 78.74 | 26.2467 | +1.387 (+1.79%) | 17,300 |
| 3 May 2022 | USD | 77.353 | 77.353 | 77.353 | 77.353 | 25.7843 | +0.61 (+0.79%) | 15,772 |
| 2 May 2022 | USD | 76.743 | 76.743 | 76.743 | 76.743 | 25.581 | -1.177 (-1.51%) | 10,151 |
| 29 Apr 2022 | USD | 78.16 | 78.59 | 77.63 | 77.92 | 25.9733 | -1.63 (-2.05%) | 6,800 |
| 28 Apr 2022 | USD | 79.27 | 79.72 | 78.99 | 79.55 | 26.5167 | +2.11 (+2.72%) | 11,500 |
| 27 Apr 2022 | USD | 76.96 | 77.82 | 76.67 | 77.44 | 25.8133 | -0.07 (-0.09%) | 13,200 |
| 26 Apr 2022 | USD | 78.78 | 78.9 | 77.51 | 77.51 | 25.8367 | -0.9 (-1.15%) | 21,000 |
| 25 Apr 2022 | USD | 77.8 | 78.48 | 77.19 | 78.41 | 26.1367 | -0.61 (-0.77%) | 7,300 |
| 22 Apr 2022 | USD | 80.17 | 80.25 | 78.9 | 79.02 | 26.34 | -1.53 (-1.90%) | 5,500 |
| 21 Apr 2022 | USD | 82.35 | 82.38 | 80.55 | 80.55 | 26.85 | +0.12 (+0.15%) | 6,500 |
| 20 Apr 2022 | USD | 80.34 | 80.93 | 80.32 | 80.43 | 26.81 | +1.99 (+2.54%) | 7,600 |
| 19 Apr 2022 | USD | 78.5 | 78.5 | 77.65 | 78.44 | 26.1467 | -0.06 (-0.08%) | 13,900 |
| 18 Apr 2022 | USD | 78.5 | 79.59 | 78.5 | 78.5 | 26.1667 | -1.03 (-1.30%) | 7,000 |
| 14 Apr 2022 | USD | 81.34 | 81.34 | 79.15 | 79.53 | 26.51 | +0.19 (+0.24%) | 9,800 |
| 13 Apr 2022 | USD | 79.17 | 79.57 | 79.05 | 79.34 | 26.4467 | -1.48 (-1.83%) | 13,800 |
| 12 Apr 2022 | USD | 81.11 | 81.44 | 80.5 | 80.82 | 26.94 | -0.61 (-0.75%) | 14,000 |
| 11 Apr 2022 | USD | 82.25 | 82.25 | 81.43 | 81.43 | 27.1433 | -0.54 (-0.66%) | 7,400 |
| 8 Apr 2022 | USD | 81.16 | 82.09 | 81.08 | 81.97 | 27.3233 | +2.22 (+2.78%) | 11,400 |
| 7 Apr 2022 | USD | 79.65 | 80.06 | 79.54 | 79.75 | 26.5833 | -1.49 (-1.83%) | 5,600 |
| 6 Apr 2022 | USD | 80.06 | 82.25 | 80.06 | 81.24 | 27.08 | -0.51 (-0.62%) | 13,100 |
| 5 Apr 2022 | USD | 82.43 | 82.52 | 81.2 | 81.75 | 27.25 | -0.69 (-0.84%) | 11,800 |
| 4 Apr 2022 | USD | 82.82 | 83.38 | 82.32 | 82.44 | 27.48 | -1.86 (-2.21%) | 7,900 |
