Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 84.59 | 84.61 | 83.76 | 84.3 | 28.1 | -0.67 (-0.79%) | 3,700 |
31 Mar 2022 | USD | 85.58 | 85.97 | 84.97 | 84.97 | 28.3233 | -0.86 (-1.00%) | 6,300 |
30 Mar 2022 | USD | 86.29 | 86.31 | 85.76 | 85.83 | 28.61 | +0.02 (+0.02%) | 4,900 |
29 Mar 2022 | USD | 86.21 | 86.21 | 85.27 | 85.81 | 28.6033 | +2.39 (+2.87%) | 12,200 |
28 Mar 2022 | USD | 83.49 | 83.49 | 82.59 | 83.42 | 27.8067 | +0.27 (+0.32%) | 7,200 |
25 Mar 2022 | USD | 82.48 | 83.33 | 82.48 | 83.15 | 27.7167 | +0.33 (+0.40%) | 4,800 |
24 Mar 2022 | USD | 82.59 | 82.95 | 82.59 | 82.82 | 27.6067 | +0.17 (+0.21%) | 1,900 |
23 Mar 2022 | USD | 82.81 | 83.08 | 82.57 | 82.65 | 27.55 | -1.37 (-1.63%) | 4,700 |
22 Mar 2022 | USD | 84.83 | 84.83 | 83.31 | 84.02 | 28.0067 | +1.46 (+1.77%) | 16,700 |
21 Mar 2022 | USD | 82.29 | 84.17 | 82.29 | 82.56 | 27.52 | +2.13 (+2.65%) | 8,000 |
18 Mar 2022 | USD | 81.2 | 81.29 | 79.49 | 80.43 | 26.81 | -3.13 (-3.75%) | 5,700 |
17 Mar 2022 | USD | 83.16 | 83.79 | 83 | 83.56 | 27.8533 | -0.66 (-0.78%) | 6,900 |
16 Mar 2022 | USD | 85.13 | 85.42 | 83.58 | 84.22 | 28.0733 | +0.62 (+0.74%) | 5,200 |
15 Mar 2022 | USD | 83.31 | 84.02 | 82.7 | 83.6 | 27.8667 | +0.62 (+0.75%) | 23,400 |
14 Mar 2022 | USD | 83.18 | 83.36 | 82.71 | 82.98 | 27.66 | +2.99 (+3.74%) | 12,300 |
11 Mar 2022 | USD | 82.45 | 82.45 | 79.99 | 79.99 | 26.6633 | +1.31 (+1.66%) | 5,000 |
10 Mar 2022 | USD | 80.63 | 80.63 | 78.55 | 78.68 | 26.2267 | -5.99 (-7.07%) | 21,300 |
9 Mar 2022 | USD | 83.33 | 84.67 | 81.75 | 84.67 | 28.2233 | +5.05 (+6.34%) | 23,900 |
8 Mar 2022 | USD | 79.27 | 80.81 | 77.9 | 79.62 | 26.54 | +5.03 (+6.74%) | 51,000 |
7 Mar 2022 | USD | 75.68 | 77.45 | 74.03 | 74.59 | 24.8633 | -2.54 (-3.29%) | 29,000 |
4 Mar 2022 | USD | 78.21 | 78.42 | 77.13 | 77.13 | 25.71 | -7.14 (-8.47%) | 15,200 |
3 Mar 2022 | USD | 86.01 | 86.01 | 83.8 | 84.27 | 28.09 | -3.02 (-3.46%) | 17,700 |
2 Mar 2022 | USD | 86.95 | 88.39 | 86.82 | 87.29 | 29.0967 | -0.04 (-0.05%) | 13,300 |
1 Mar 2022 | USD | 90.1 | 90.1 | 86.73 | 87.33 | 29.11 | -3.98 (-4.36%) | 11,800 |
28 Feb 2022 | USD | 92.58 | 92.58 | 91 | 91.31 | 30.4367 | -3.23 (-3.42%) | 6,800 |
25 Feb 2022 | USD | 93.71 | 94.54 | 93.71 | 94.54 | 31.5133 | +2.88 (+3.14%) | 5,200 |
24 Feb 2022 | USD | 90.16 | 91.66 | 90.16 | 91.66 | 30.5533 | -3.02 (-3.19%) | 3,400 |
23 Feb 2022 | USD | 96 | 96 | 94.68 | 94.68 | 31.56 | -2.29 (-2.36%) | 4,200 |
22 Feb 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 32.3233 | -0.81 (-0.83%) | 1,100 |
18 Feb 2022 | USD | 98.96 | 98.97 | 97.52 | 97.78 | 32.5933 | -1.2 (-1.21%) | 2,500 |