| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 97.91 | 97.91 | 97.02 | 97.02 | 32.34 | -0.25 (-0.26%) | 1,900 |
| 4 Jan 2022 | USD | 98.07 | 98.07 | 97.11 | 97.27 | 32.4233 | +1.71 (+1.79%) | 1,300 |
| 3 Jan 2022 | USD | 95.85 | 97.22 | 95.56 | 95.56 | 31.8533 | +2.66 (+2.86%) | 2,400 |
| 31 Dec 2021 | USD | 95.48 | 95.93 | 92.9 | 92.9 | 30.9667 | -2.33 (-2.45%) | 1,800 |
| 30 Dec 2021 | USD | 95.3 | 95.3 | 94.92 | 95.23 | 31.7433 | -0.47 (-0.49%) | 1,800 |
| 29 Dec 2021 | USD | 95.1 | 95.77 | 95.1 | 95.7 | 31.9 | +0.08 (+0.08%) | 1,400 |
| 28 Dec 2021 | USD | 95.2 | 95.62 | 95.2 | 95.62 | 31.8733 | +0.94 (+0.99%) | 1,200 |
| 27 Dec 2021 | USD | 95.64 | 95.64 | 94.65 | 94.68 | 31.56 | -0.1 (-0.11%) | 1,600 |
| 23 Dec 2021 | USD | 94.28 | 94.78 | 94.17 | 94.78 | 31.5933 | +1.69 (+1.82%) | 3,000 |
| 22 Dec 2021 | USD | 92.36 | 93.35 | 92.36 | 93.09 | 31.03 | -0.14 (-0.15%) | 3,200 |
| 21 Dec 2021 | USD | 93.4 | 93.4 | 93.08 | 93.23 | 31.0767 | +1.88 (+2.06%) | 2,600 |
| 20 Dec 2021 | USD | 92.89 | 92.89 | 91.26 | 91.35 | 30.45 | -2.42 (-2.58%) | 3,600 |
| 17 Dec 2021 | USD | 93.34 | 93.77 | 93.34 | 93.77 | 31.2567 | -0.45 (-0.48%) | 3,900 |
| 16 Dec 2021 | USD | 93.67 | 95.95 | 93.41 | 94.22 | 31.4067 | +1.66 (+1.79%) | 2,000 |
| 15 Dec 2021 | USD | 92.68 | 92.68 | 92.56 | 92.56 | 30.8533 | +1.18 (+1.29%) | 1,200 |
| 14 Dec 2021 | USD | 91.39 | 93.06 | 91.28 | 91.38 | 30.46 | +0.38 (+0.42%) | 14,900 |
| 13 Dec 2021 | USD | 90.89 | 92.77 | 90.73 | 91 | 30.3333 | -0.1 (-0.11%) | 2,300 |
| 10 Dec 2021 | USD | 91.21 | 91.35 | 91.1 | 91.1 | 30.3667 | -0.1 (-0.11%) | 1,500 |
| 9 Dec 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 30.4 | -1.49 (-1.61%) | 714 |
| 8 Dec 2021 | USD | 92.2 | 94.04 | 91.88 | 92.69 | 30.8967 | +1.25 (+1.37%) | 1,666 |
| 7 Dec 2021 | USD | 93.81 | 93.81 | 91.09 | 91.44 | 30.48 | -0.12 (-0.13%) | 5,806 |
| 6 Dec 2021 | USD | 90.83 | 92.02 | 90.79 | 91.56 | 30.52 | +2.18 (+2.44%) | 2,485 |
| 3 Dec 2021 | USD | 89.19 | 90.88 | 88.73 | 89.38 | 29.7933 | -0.73 (-0.81%) | 6,800 |
| 2 Dec 2021 | USD | 89.73 | 90.11 | 89.73 | 90.11 | 30.0367 | +1.1 (+1.24%) | 6,400 |
| 1 Dec 2021 | USD | 90.31 | 90.98 | 89.01 | 89.01 | 29.67 | +1.16 (+1.32%) | 4,200 |
| 30 Nov 2021 | USD | 88.36 | 89.63 | 87.3 | 87.85 | 29.2833 | -0.33 (-0.37%) | 11,900 |
| 29 Nov 2021 | USD | 88.07 | 88.26 | 87.89 | 88.18 | 29.3933 | -2.04 (-2.26%) | 6,100 |
| 26 Nov 2021 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 30.0733 | -0.86 (-0.94%) | 600 |
| 24 Nov 2021 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 30.36 | 0.0 (0.0%) | 400 |
| 23 Nov 2021 | USD | 90.84 | 91.08 | 90.49 | 91.08 | 30.36 | +1.22 (+1.36%) | 5,300 |
