Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 89.99 | 90 | 89.86 | 89.86 | 29.9533 | +0.01 (+0.01%) | 1,600 |
19 Nov 2021 | USD | 90.17 | 90.18 | 89.85 | 89.85 | 29.95 | -0.82 (-0.90%) | 13,600 |
18 Nov 2021 | USD | 90.8 | 91.1 | 90.67 | 90.67 | 30.2233 | -0.4 (-0.44%) | 8,900 |
17 Nov 2021 | USD | 90.81 | 91.07 | 90.81 | 91.07 | 30.3567 | -0.2 (-0.22%) | 1,000 |
16 Nov 2021 | USD | 91.86 | 92.01 | 91.27 | 91.27 | 30.4233 | -0.56 (-0.61%) | 2,600 |
15 Nov 2021 | USD | 92.38 | 92.59 | 91.83 | 91.83 | 30.61 | -0.81 (-0.87%) | 1,900 |
12 Nov 2021 | USD | 92.93 | 92.93 | 92.64 | 92.64 | 30.88 | +0.33 (+0.36%) | 1,100 |
11 Nov 2021 | USD | 92.94 | 92.94 | 92.28 | 92.31 | 30.77 | -0.82 (-0.88%) | 2,000 |
10 Nov 2021 | USD | 94.11 | 94.11 | 93.05 | 93.13 | 31.0433 | -0.96 (-1.02%) | 2,400 |
9 Nov 2021 | USD | 93.85 | 94.09 | 93.85 | 94.09 | 31.3633 | -1.65 (-1.72%) | 3,200 |
8 Nov 2021 | USD | 95.39 | 95.74 | 95.39 | 95.74 | 31.9133 | +1.02 (+1.08%) | 5,100 |
5 Nov 2021 | USD | 94.09 | 94.72 | 94.09 | 94.72 | 31.5733 | +0.03 (+0.03%) | 1,200 |
4 Nov 2021 | USD | 95.18 | 95.18 | 93.98 | 94.69 | 31.5633 | +0.6 (+0.64%) | 2,000 |
3 Nov 2021 | USD | 93.82 | 94.09 | 93.82 | 94.09 | 31.3633 | +1.47 (+1.59%) | 1,500 |
2 Nov 2021 | USD | 92.57 | 92.62 | 92.54 | 92.62 | 30.8733 | +0.42 (+0.46%) | 1,100 |
1 Nov 2021 | USD | 91.65 | 92.2 | 91.65 | 92.2 | 30.7333 | +0.78 (+0.85%) | 1,500 |
29 Oct 2021 | USD | 91.48 | 91.68 | 91.4 | 91.42 | 30.4733 | -0.81 (-0.88%) | 3,900 |
28 Oct 2021 | USD | 91.96 | 92.23 | 91.81 | 92.23 | 30.7433 | +0.5 (+0.55%) | 2,000 |
27 Oct 2021 | USD | 91.92 | 91.92 | 91.62 | 91.73 | 30.5767 | +0.52 (+0.57%) | 1,500 |
26 Oct 2021 | USD | 91.32 | 91.44 | 90.98 | 91.21 | 30.4033 | +1.52 (+1.69%) | 2,700 |
25 Oct 2021 | USD | 89.81 | 90.7 | 89.61 | 89.69 | 29.8967 | -0.34 (-0.38%) | 1,900 |
22 Oct 2021 | USD | 89.76 | 90.1 | 89.76 | 90.03 | 30.01 | -0.62 (-0.68%) | 2,000 |
21 Oct 2021 | USD | 91.87 | 91.87 | 90.65 | 90.65 | 30.2167 | +0.49 (+0.54%) | 3,900 |
20 Oct 2021 | USD | 89.43 | 90.32 | 89.43 | 90.16 | 30.0533 | +0.14 (+0.16%) | 1,300 |
19 Oct 2021 | USD | 89.86 | 90.02 | 89.86 | 90.02 | 30.0067 | +1.17 (+1.32%) | 2,400 |
18 Oct 2021 | USD | 89.51 | 89.51 | 88.47 | 88.85 | 29.6167 | -0.24 (-0.27%) | 3,500 |
15 Oct 2021 | USD | 89.32 | 89.5 | 88.74 | 89.09 | 29.6967 | -0.35 (-0.39%) | 2,400 |
14 Oct 2021 | USD | 89.35 | 89.67 | 89.35 | 89.44 | 29.8133 | +2.38 (+2.73%) | 2,500 |
13 Oct 2021 | USD | 87.43 | 87.92 | 87.06 | 87.06 | 29.02 | -1.71 (-1.93%) | 1,600 |
12 Oct 2021 | USD | 88.72 | 89.19 | 88.12 | 88.77 | 29.59 | +0.71 (+0.81%) | 2,500 |