| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 91.84 | 92.25 | 91.84 | 92.1 | 30.7 | +0.33 (+0.36%) | 1,100 |
| 26 Aug 2021 | USD | 92.59 | 92.59 | 91.77 | 91.77 | 30.59 | -0.32 (-0.35%) | 1,400 |
| 25 Aug 2021 | USD | 92.15 | 92.15 | 92.04 | 92.09 | 30.6967 | -0.14 (-0.15%) | 1,100 |
| 24 Aug 2021 | USD | 92.14 | 92.62 | 92.14 | 92.23 | 30.7433 | -0.02 (-0.02%) | 3,300 |
| 23 Aug 2021 | USD | 92.92 | 92.92 | 92.15 | 92.25 | 30.75 | +0.38 (+0.41%) | 1,800 |
| 20 Aug 2021 | USD | 91.83 | 91.91 | 91.83 | 91.87 | 30.6233 | +0.27 (+0.29%) | 1,000 |
| 19 Aug 2021 | USD | 91.58 | 91.89 | 91.56 | 91.6 | 30.5333 | -0.76 (-0.82%) | 1,600 |
| 18 Aug 2021 | USD | 91.75 | 92.66 | 91.75 | 92.36 | 30.7867 | +1.09 (+1.19%) | 1,900 |
| 17 Aug 2021 | USD | 91.67 | 91.67 | 91.27 | 91.27 | 30.4233 | -0.4 (-0.44%) | 2,700 |
| 16 Aug 2021 | USD | 91.44 | 91.67 | 91.4 | 91.67 | 30.5567 | -0.15 (-0.16%) | 2,100 |
| 13 Aug 2021 | USD | 91.51 | 91.82 | 91.51 | 91.82 | 30.6067 | +1.35 (+1.49%) | 7,900 |
| 12 Aug 2021 | USD | 90 | 90.61 | 90 | 90.47 | 30.1567 | +1.48 (+1.66%) | 2,400 |
| 11 Aug 2021 | USD | 88.3 | 89 | 88.3 | 88.99 | 29.6633 | +1.21 (+1.38%) | 6,300 |
| 10 Aug 2021 | USD | 88.13 | 88.13 | 87.59 | 87.78 | 29.26 | +0.45 (+0.52%) | 3,500 |
| 9 Aug 2021 | USD | 87.37 | 87.61 | 87.33 | 87.33 | 29.11 | -0.43 (-0.49%) | 1,800 |
| 6 Aug 2021 | USD | 87.47 | 87.88 | 87.35 | 87.76 | 29.2533 | +1.61 (+1.87%) | 4,000 |
| 5 Aug 2021 | USD | 86.35 | 86.35 | 86.15 | 86.15 | 28.7167 | +2.1 (+2.50%) | 1,200 |
| 4 Aug 2021 | USD | 83.61 | 84.19 | 83.61 | 84.05 | 28.0167 | +0.92 (+1.11%) | 3,100 |
| 3 Aug 2021 | USD | 83.18 | 83.92 | 82.79 | 83.13 | 27.71 | -1.39 (-1.64%) | 45,600 |
| 2 Aug 2021 | USD | 85.44 | 85.44 | 84.17 | 84.52 | 28.1733 | +0.58 (+0.69%) | 3,400 |
| 30 Jul 2021 | USD | 85.01 | 85.01 | 83.94 | 83.94 | 27.98 | -1.89 (-2.20%) | 2,200 |
| 29 Jul 2021 | USD | 85.69 | 85.86 | 85.57 | 85.83 | 28.61 | +1.28 (+1.51%) | 3,200 |
| 28 Jul 2021 | USD | 84.75 | 84.75 | 84.02 | 84.55 | 28.1833 | -0.15 (-0.18%) | 1,900 |
| 27 Jul 2021 | USD | 83.82 | 84.79 | 83.82 | 84.7 | 28.2333 | -0.05 (-0.06%) | 6,600 |
| 26 Jul 2021 | USD | 84.6 | 84.75 | 84.33 | 84.75 | 28.25 | +0.86 (+1.03%) | 4,600 |
| 23 Jul 2021 | USD | 85.18 | 85.18 | 83.54 | 83.89 | 27.9633 | +0.42 (+0.50%) | 4,100 |
| 22 Jul 2021 | USD | 84.13 | 84.14 | 83.47 | 83.47 | 27.8233 | -1.4 (-1.65%) | 15,100 |
| 21 Jul 2021 | USD | 83.74 | 84.87 | 83.74 | 84.87 | 28.29 | +2.33 (+2.82%) | 9,500 |
| 20 Jul 2021 | USD | 80.3 | 82.6 | 80.3 | 82.54 | 27.5133 | +1.23 (+1.51%) | 16,100 |
| 19 Jul 2021 | USD | 82.46 | 82.46 | 81.31 | 81.31 | 27.1033 | -4.27 (-4.99%) | 21,000 |
