Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 86.68 | 86.68 | 85.05 | 85.58 | 28.5267 | -0.17 (-0.20%) | 3,000 |
15 Jul 2021 | USD | 85.91 | 86.29 | 85.52 | 85.75 | 28.5833 | -0.85 (-0.98%) | 3,400 |
14 Jul 2021 | USD | 86.26 | 86.83 | 86.26 | 86.6 | 28.8667 | +0.18 (+0.21%) | 3,000 |
13 Jul 2021 | USD | 87.27 | 87.27 | 86.27 | 86.42 | 28.8067 | -1.38 (-1.57%) | 7,400 |
12 Jul 2021 | USD | 87.36 | 87.8 | 87.36 | 87.8 | 29.2667 | +0.98 (+1.13%) | 3,200 |
9 Jul 2021 | USD | 86.23 | 86.84 | 86.23 | 86.82 | 28.94 | +1.49 (+1.75%) | 4,800 |
8 Jul 2021 | USD | 84.77 | 86.31 | 84.68 | 85.33 | 28.4433 | -0.77 (-0.89%) | 4,000 |
7 Jul 2021 | USD | 86.12 | 86.2 | 85.62 | 86.1 | 28.7 | +1.32 (+1.56%) | 6,400 |
6 Jul 2021 | USD | 85.5 | 85.5 | 84.34 | 84.78 | 28.26 | -0.49 (-0.57%) | 2,400 |
2 Jul 2021 | USD | 84.98 | 85.6 | 84.98 | 85.27 | 28.4233 | +0.09 (+0.11%) | 1,500 |
1 Jul 2021 | USD | 83.95 | 85.18 | 83.95 | 85.18 | 28.3933 | -0.87 (-1.01%) | 2,300 |
30 Jun 2021 | USD | 83.71 | 86.05 | 83.71 | 86.05 | 28.6833 | +0.05 (+0.06%) | 1,600 |
29 Jun 2021 | USD | 85.61 | 86 | 85.4 | 86 | 28.6667 | +0.52 (+0.61%) | 6,700 |
28 Jun 2021 | USD | 86.42 | 86.88 | 85.48 | 85.48 | 28.4933 | -0.31 (-0.36%) | 10,900 |
25 Jun 2021 | USD | 85.48 | 85.79 | 85.36 | 85.79 | 28.5967 | +1.07 (+1.26%) | 2,600 |
24 Jun 2021 | USD | 84.41 | 85.45 | 84.41 | 84.72 | 28.24 | +0.81 (+0.97%) | 3,200 |
23 Jun 2021 | USD | 85 | 85 | 83.8 | 83.91 | 27.97 | -2.08 (-2.42%) | 2,400 |
22 Jun 2021 | USD | 85.73 | 87.2 | 85.44 | 85.99 | 28.6633 | -0.4 (-0.46%) | 48,200 |
21 Jun 2021 | USD | 85.75 | 86.73 | 85.75 | 86.39 | 28.7967 | +0.51 (+0.59%) | 2,500 |
18 Jun 2021 | USD | 86.96 | 86.96 | 85.16 | 85.88 | 28.6267 | -1.4 (-1.60%) | 1,500 |
17 Jun 2021 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 29.0933 | -1.09 (-1.23%) | 1,100 |
16 Jun 2021 | USD | 89.31 | 89.31 | 88.04 | 88.37 | 29.4567 | +0.56 (+0.64%) | 1,800 |
15 Jun 2021 | USD | 88.25 | 88.25 | 87.38 | 87.81 | 29.27 | +0.97 (+1.12%) | 3,700 |
14 Jun 2021 | USD | 87 | 87 | 86.49 | 86.84 | 28.9467 | +1.26 (+1.47%) | 8,200 |
11 Jun 2021 | USD | 86.54 | 86.54 | 85.58 | 85.58 | 28.5267 | -0.1 (-0.12%) | 1,000 |
10 Jun 2021 | USD | 87.04 | 87.04 | 85.68 | 85.68 | 28.56 | -0.72 (-0.83%) | 1,900 |
9 Jun 2021 | USD | 86.49 | 86.49 | 86.4 | 86.4 | 28.8 | -1.03 (-1.18%) | 2,800 |
8 Jun 2021 | USD | 87.75 | 87.75 | 87.02 | 87.43 | 29.1433 | -0.97 (-1.10%) | 1,900 |
7 Jun 2021 | USD | 89.99 | 89.99 | 87.62 | 88.4 | 29.4667 | +1.35 (+1.55%) | 1,700 |
4 Jun 2021 | USD | 87.81 | 87.81 | 86.93 | 87.05 | 29.0167 | -0.13 (-0.15%) | 1,500 |