| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 87.07 | 87.18 | 86.98 | 87.18 | 29.06 | -0.95 (-1.08%) | 2,200 |
| 2 Jun 2021 | USD | 87.74 | 89.25 | 87.74 | 88.13 | 29.3767 | -0.03 (-0.03%) | 1,000 |
| 1 Jun 2021 | USD | 88.24 | 88.24 | 88.05 | 88.16 | 29.3867 | +0.85 (+0.97%) | 1,000 |
| 28 May 2021 | USD | 91.83 | 91.83 | 87.31 | 87.31 | 29.1033 | +0.21 (+0.24%) | 900 |
| 27 May 2021 | USD | 87.67 | 87.67 | 87.1 | 87.1 | 29.0333 | -0.99 (-1.12%) | 2,000 |
| 26 May 2021 | USD | 88.43 | 92.05 | 87.91 | 88.09 | 29.3633 | +0.38 (+0.43%) | 4,100 |
| 25 May 2021 | USD | 88 | 88.33 | 87.69 | 87.71 | 29.2367 | -0.08 (-0.09%) | 2,300 |
| 24 May 2021 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 29.2633 | +0.68 (+0.78%) | 700 |
| 21 May 2021 | USD | 88.19 | 88.19 | 87.11 | 87.11 | 29.0367 | -0.31 (-0.35%) | 700 |
| 20 May 2021 | USD | 88.16 | 88.16 | 87.42 | 87.42 | 29.14 | +0.47 (+0.54%) | 1,700 |
| 19 May 2021 | USD | 87.52 | 87.52 | 86.95 | 86.95 | 28.9833 | -2.21 (-2.48%) | 2,800 |
| 18 May 2021 | USD | 88.79 | 89.43 | 88.69 | 89.16 | 29.72 | +0.74 (+0.84%) | 5,900 |
| 17 May 2021 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 29.4733 | -0.44 (-0.50%) | 800 |
| 14 May 2021 | USD | 89.41 | 89.41 | 88.86 | 88.86 | 29.62 | +1.16 (+1.32%) | 900 |
| 13 May 2021 | USD | 87.26 | 88.19 | 87.26 | 87.7 | 29.2333 | -1.35 (-1.52%) | 1,000 |
| 12 May 2021 | USD | 89.42 | 89.96 | 89.05 | 89.05 | 29.6833 | -2 (-2.20%) | 1,700 |
| 11 May 2021 | USD | 90.8 | 91.05 | 90.34 | 91.05 | 30.35 | -1.06 (-1.15%) | 3,600 |
| 10 May 2021 | USD | 92.18 | 92.7 | 92.11 | 92.11 | 30.7033 | -4.99 (-5.14%) | 3,600 |
| 7 May 2021 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 32.3667 | +4.13 (+4.44%) | 400 |
| 6 May 2021 | USD | 95.55 | 95.55 | 92.44 | 92.97 | 30.99 | -0.37 (-0.40%) | 1,900 |
| 5 May 2021 | USD | 94.15 | 94.15 | 93.1 | 93.34 | 31.1133 | +0.41 (+0.44%) | 2,300 |
| 4 May 2021 | USD | 92.49 | 92.93 | 88.56 | 92.93 | 30.9767 | -1.79 (-1.89%) | 4,600 |
| 3 May 2021 | USD | 92.86 | 94.72 | 92.86 | 94.72 | 31.5733 | +2.22 (+2.40%) | 800 |
| 30 Apr 2021 | USD | 93.44 | 93.44 | 92.225 | 92.5 | 30.8333 | -1.06 (-1.13%) | 1,726 |
| 29 Apr 2021 | USD | 93.53 | 93.56 | 93.53 | 93.56 | 31.1867 | -0.6 (-0.64%) | 650 |
| 28 Apr 2021 | USD | 94.08 | 94.66 | 94.08 | 94.16 | 31.3867 | +0.88 (+0.94%) | 890 |
| 27 Apr 2021 | USD | 93.57 | 93.57 | 93.28 | 93.28 | 31.0933 | +0.18 (+0.19%) | 1,891 |
| 26 Apr 2021 | USD | 93.645 | 93.645 | 93.1 | 93.1 | 31.0333 | +0.675 (+0.73%) | 925 |
| 23 Apr 2021 | USD | 93.13 | 93.13 | 92.425 | 92.425 | 30.8083 | +0.47 (+0.51%) | 892 |
| 22 Apr 2021 | USD | 96.27 | 96.27 | 91.89 | 91.955 | 30.6517 | -0.945 (-1.02%) | 1,552 |
