| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 44.15 | 44.15 | 43.55 | 43.55 | 43.55 | -0.94 (-2.11%) | 2,800 |
| 3 Apr 2024 | USD | 44.8 | 44.8 | 44.45 | 44.49 | 44.49 | -0.53 (-1.18%) | 7,100 |
| 2 Apr 2024 | USD | 45.07 | 45.17 | 44.94 | 45.02 | 45.02 | -0.57 (-1.25%) | 14,100 |
| 1 Apr 2024 | USD | 45.37 | 45.59 | 44.88 | 45.59 | 45.59 | -0.18 (-0.39%) | 10,800 |
| 28 Mar 2024 | USD | 45.92 | 45.92 | 45.51 | 45.77 | 45.77 | +0.17 (+0.37%) | 6,700 |
| 27 Mar 2024 | USD | 45.56 | 45.82 | 45.56 | 45.6 | 45.6 | +0.55 (+1.22%) | 3,300 |
| 26 Mar 2024 | USD | 45.03 | 45.14 | 45.03 | 45.05 | 45.05 | +0.5 (+1.12%) | 2,400 |
| 25 Mar 2024 | USD | 46.81 | 46.81 | 44.54 | 44.55 | 44.55 | -0.06 (-0.13%) | 5,700 |
| 22 Mar 2024 | USD | 44.74 | 44.92 | 44.37 | 44.61 | 44.61 | -0.45 (-1.00%) | 93,100 |
| 21 Mar 2024 | USD | 45.25 | 45.34 | 44.98 | 45.06 | 45.06 | -1.51 (-3.24%) | 53,000 |
| 20 Mar 2024 | USD | 48.14 | 48.14 | 45.81 | 46.57 | 46.57 | +0.09 (+0.19%) | 3,900 |
| 19 Mar 2024 | USD | 46.04 | 46.48 | 46.04 | 46.48 | 46.48 | +2.16 (+4.87%) | 7,700 |
| 18 Mar 2024 | USD | 44.08 | 44.32 | 43.91 | 44.32 | 44.32 | -0.18 (-0.40%) | 1,900 |
| 15 Mar 2024 | USD | 44.1 | 44.5 | 44.1 | 44.5 | 44.5 | +0.89 (+2.04%) | 3,200 |
| 14 Mar 2024 | USD | 43.56 | 43.63 | 43.43 | 43.61 | 43.61 | +0.24 (+0.55%) | 11,100 |
| 13 Mar 2024 | USD | 45.89 | 45.89 | 43.37 | 43.37 | 43.37 | -0.34 (-0.78%) | 2,900 |
| 12 Mar 2024 | USD | 43.5 | 44.29 | 43.5 | 43.71 | 43.71 | +0.34 (+0.78%) | 14,300 |
| 11 Mar 2024 | USD | 46.27 | 46.27 | 43.35 | 43.37 | 43.37 | -0.7 (-1.59%) | 3,900 |
| 8 Mar 2024 | USD | 43.93 | 44.07 | 43.83 | 44.07 | 44.07 | -0.49 (-1.10%) | 1,600 |
| 7 Mar 2024 | USD | 46.05 | 46.05 | 44.56 | 44.56 | 44.56 | +0.85 (+1.94%) | 1,700 |
| 6 Mar 2024 | USD | 43.52 | 44.35 | 43.45 | 43.71 | 43.71 | -0.15 (-0.34%) | 3,100 |
| 5 Mar 2024 | USD | 43.08 | 43.86 | 42.93 | 43.86 | 43.86 | +29.579 (+207.12%) | 11,700 |
| 5 Mar 2024 |
|
|||||||
| 4 Mar 2024 | USD | 42.8433 | 42.8433 | 42.8433 | 42.8433 | 14.2811 | +0.103 (+0.24%) | 1,800 |
| 1 Mar 2024 | USD | 45.1067 | 45.1067 | 42.74 | 42.74 | 14.2467 | +0.335 (+0.79%) | 4,455 |
| 29 Feb 2024 | USD | 42.405 | 42.405 | 42.405 | 42.405 | 14.135 | -84.815 (-66.67%) | 700 |
| 28 Feb 2024 | USD | 127.78 | 127.78 | 127.22 | 127.22 | 42.4067 | -0.78 (-0.61%) | 1,400 |
| 27 Feb 2024 | USD | 125.74 | 128 | 125.74 | 128 | 42.6667 | -0.09 (-0.07%) | 1,200 |
| 26 Feb 2024 | USD | 128.43 | 128.43 | 127.54 | 128.09 | 42.6967 | +0.33 (+0.26%) | 1,500 |
| 23 Feb 2024 | USD | 127.76 | 127.76 | 127.76 | 127.76 | 42.5867 | +0.74 (+0.58%) | 700 |
| 22 Feb 2024 | USD | 126.64 | 127.02 | 126.64 | 127.02 | 42.34 | +2.03 (+1.62%) | 1,100 |
