| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 93.19 | 93.19 | 92.85 | 92.9 | 30.9667 | +1.23 (+1.34%) | 872 |
| 20 Apr 2021 | USD | 92.17 | 92.17 | 91.67 | 91.67 | 30.5567 | -2.65 (-2.81%) | 1,062 |
| 19 Apr 2021 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 31.44 | 0.0 (0.0%) | 1,900 |
| 16 Apr 2021 | USD | 93.55 | 94.32 | 93.35 | 94.32 | 31.44 | +0.59 (+0.63%) | 2,438 |
| 15 Apr 2021 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 31.2433 | -0.28 (-0.30%) | 471 |
| 14 Apr 2021 | USD | 93.7 | 94.01 | 93.65 | 94.01 | 31.3367 | 0.0 (0.0%) | 2,295 |
| 13 Apr 2021 | USD | 94.45 | 94.45 | 92.82 | 94.01 | 31.3367 | +0.68 (+0.73%) | 1,111 |
| 12 Apr 2021 | USD | 94.065 | 94.065 | 93.33 | 93.33 | 31.11 | +0.07 (+0.08%) | 1,194 |
| 9 Apr 2021 | USD | 92.92 | 93.26 | 92.92 | 93.26 | 31.0867 | +0.695 (+0.75%) | 1,152 |
| 8 Apr 2021 | USD | 92.65 | 92.87 | 92.5 | 92.565 | 30.855 | -0.485 (-0.52%) | 1,581 |
| 7 Apr 2021 | USD | 93.9035 | 93.9035 | 92.824 | 93.05 | 31.0167 | +0.4 (+0.43%) | 3,842 |
| 6 Apr 2021 | USD | 92.55 | 92.65 | 92.55 | 92.65 | 30.8833 | -1.1 (-1.17%) | 911 |
| 5 Apr 2021 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | +1.33 (+1.44%) | 1,649 |
| 1 Apr 2021 | USD | 92.18 | 92.42 | 91.98 | 92.42 | 30.8067 | +0.7 (+0.76%) | 1,404 |
| 31 Mar 2021 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 30.5733 | -0.26 (-0.28%) | 589 |
| 30 Mar 2021 | USD | 92.16 | 92.16 | 91.98 | 91.98 | 30.66 | +0.17 (+0.19%) | 1,323 |
| 29 Mar 2021 | USD | 91.69 | 91.81 | 91.69 | 91.81 | 30.6033 | +0.02 (+0.02%) | 956 |
| 26 Mar 2021 | USD | 92.25 | 92.25 | 91.39 | 91.79 | 30.5967 | +1.14 (+1.26%) | 2,409 |
| 25 Mar 2021 | USD | 90.34 | 90.65 | 90.34 | 90.65 | 30.2167 | -0.19 (-0.21%) | 1,167 |
| 24 Mar 2021 | USD | 90.92 | 90.92 | 90.84 | 90.84 | 30.28 | -0.57 (-0.62%) | 1,264 |
| 23 Mar 2021 | USD | 92.11 | 92.11 | 91.04 | 91.41 | 30.47 | -1.06 (-1.15%) | 1,731 |
| 22 Mar 2021 | USD | 92.49 | 92.4925 | 92.39 | 92.47 | 30.8233 | -0.06 (-0.06%) | 2,777 |
| 19 Mar 2021 | USD | 91.89 | 92.74 | 91.89 | 92.53 | 30.8433 | +0.57 (+0.62%) | 3,738 |
| 18 Mar 2021 | USD | 92.065 | 92.065 | 91.96 | 91.96 | 30.6533 | -0.36 (-0.39%) | 886 |
| 17 Mar 2021 | USD | 91.81 | 92.32 | 91.81 | 92.32 | 30.7733 | -0.13 (-0.14%) | 2,009 |
| 16 Mar 2021 | USD | 90.7 | 92.47 | 90.7 | 92.45 | 30.8167 | +1.1 (+1.20%) | 2,788 |
| 15 Mar 2021 | USD | 90.84 | 91.35 | 90.84 | 91.35 | 30.45 | -0.27 (-0.29%) | 2,149 |
| 12 Mar 2021 | USD | 90.65 | 91.62 | 90.65 | 91.62 | 30.54 | +0.77 (+0.85%) | 1,004 |
| 11 Mar 2021 | USD | 90.3 | 90.85 | 90.3 | 90.85 | 30.2833 | +0.9 (+1.00%) | 1,183 |
| 10 Mar 2021 | USD | 89.82 | 90.17 | 89.54 | 89.95 | 29.9833 | -0.45 (-0.50%) | 3,130 |
