| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 90.4 | 90.4 | 90.39 | 90.4 | 30.1333 | -0.35 (-0.39%) | 1,400 |
| 8 Mar 2021 | USD | 88.765 | 93.02 | 88.765 | 90.75 | 30.25 | +3.1 (+3.54%) | 1,010 |
| 5 Mar 2021 | USD | 87.38 | 87.65 | 87.01 | 87.65 | 29.2167 | -0.9 (-1.02%) | 1,912 |
| 4 Mar 2021 | USD | 89 | 89 | 88.14 | 88.55 | 29.5167 | -0.335 (-0.38%) | 1,589 |
| 3 Mar 2021 | USD | 88.94 | 89.34 | 88.7821 | 88.885 | 29.6283 | -0.395 (-0.44%) | 2,011 |
| 2 Mar 2021 | USD | 89.17 | 89.28 | 89.04 | 89.28 | 29.76 | +2.255 (+2.59%) | 1,823 |
| 1 Mar 2021 | USD | 86.34 | 87.24 | 86.34 | 87.025 | 29.0083 | +2.175 (+2.56%) | 5,404 |
| 26 Feb 2021 | USD | 85.79 | 85.79 | 84.85 | 84.85 | 28.2833 | -2.04 (-2.35%) | 4,962 |
| 25 Feb 2021 | USD | 88.04 | 88.1 | 86.89 | 86.89 | 28.9633 | +0.71 (+0.82%) | 2,112 |
| 24 Feb 2021 | USD | 85.62 | 86.29 | 85.62 | 86.18 | 28.7267 | +0.345 (+0.40%) | 1,604 |
| 23 Feb 2021 | USD | 85.6 | 86.3 | 85.6 | 85.835 | 28.6117 | -0.895 (-1.03%) | 1,641 |
| 22 Feb 2021 | USD | 85.5 | 86.74 | 85.5 | 86.73 | 28.91 | +1.415 (+1.66%) | 2,623 |
| 19 Feb 2021 | USD | 85.25 | 85.95 | 84.68 | 85.315 | 28.4383 | -0.635 (-0.74%) | 2,084 |
| 18 Feb 2021 | USD | 85.4 | 85.95 | 85.08 | 85.95 | 28.65 | +0.41 (+0.48%) | 2,863 |
| 17 Feb 2021 | USD | 84.98 | 85.605 | 84.97 | 85.54 | 28.5133 | -0.88 (-1.02%) | 2,174 |
| 16 Feb 2021 | USD | 86.25 | 86.9 | 86.08 | 86.42 | 28.8067 | 0.0 (0.0%) | 2,416 |
| 12 Feb 2021 | USD | 86.21 | 86.9 | 85.85 | 86.42 | 28.8067 | +0.21 (+0.24%) | 2,095 |
| 11 Feb 2021 | USD | 85.55 | 86.21 | 85.55 | 86.21 | 28.7367 | +0.675 (+0.79%) | 1,660 |
| 10 Feb 2021 | USD | 85.53 | 85.91 | 85.46 | 85.535 | 28.5117 | +0.71 (+0.84%) | 1,536 |
| 9 Feb 2021 | USD | 84.18 | 84.99 | 84.14 | 84.825 | 28.275 | +0.665 (+0.79%) | 2,535 |
| 8 Feb 2021 | USD | 83.76 | 84.16 | 83.76 | 84.16 | 28.0533 | +1.155 (+1.39%) | 2,721 |
| 5 Feb 2021 | USD | 82.85 | 83.55 | 82.67 | 83.005 | 27.6683 | +0.855 (+1.04%) | 2,384 |
| 4 Feb 2021 | USD | 82 | 82.26 | 81.96 | 82.15 | 27.3833 | +1.98 (+2.47%) | 2,528 |
| 3 Feb 2021 | USD | 79.9 | 80.28 | 79.9 | 80.17 | 26.7233 | +0.71 (+0.89%) | 3,177 |
| 2 Feb 2021 | USD | 78.41 | 79.46 | 78.12 | 79.46 | 26.4867 | +1.32 (+1.69%) | 4,333 |
| 1 Feb 2021 | USD | 77.91 | 78.955 | 77.5 | 78.14 | 26.0467 | +0.26 (+0.33%) | 4,699 |
| 29 Jan 2021 | USD | 78.29 | 78.82 | 77.798 | 77.88 | 25.96 | -1.365 (-1.72%) | 4,782 |
| 28 Jan 2021 | USD | 79.11 | 79.74 | 78.98 | 79.245 | 26.415 | +1.045 (+1.34%) | 6,092 |
| 27 Jan 2021 | USD | 79.1 | 79.1 | 77.925 | 78.2 | 26.0667 | -2.2 (-2.74%) | 3,407 |
| 26 Jan 2021 | USD | 80.57 | 80.68 | 80.29 | 80.4 | 26.8 | +0.34 (+0.42%) | 3,443 |
