| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 80.2 | 80.5 | 79.76 | 80.06 | 26.6867 | -0.9 (-1.11%) | 2,734 |
| 22 Jan 2021 | USD | 81.72 | 81.72 | 80.86 | 80.96 | 26.9867 | -1.83 (-2.21%) | 1,418 |
| 21 Jan 2021 | USD | 82.71 | 82.825 | 82.4793 | 82.79 | 27.5967 | -0.35 (-0.42%) | 2,800 |
| 20 Jan 2021 | USD | 82.94 | 83.16 | 82.845 | 83.14 | 27.7133 | -0.4 (-0.48%) | 2,010 |
| 19 Jan 2021 | USD | 82.7645 | 83.54 | 82.7645 | 83.54 | 27.8467 | +2.42 (+2.98%) | 2,088 |
| 15 Jan 2021 | USD | 81.89 | 81.89 | 80.7 | 81.12 | 27.04 | -1.78 (-2.15%) | 2,789 |
| 14 Jan 2021 | USD | 82.16 | 82.9 | 81.88 | 82.9 | 27.6333 | +0.89 (+1.09%) | 1,716 |
| 13 Jan 2021 | USD | 81.65 | 82.01 | 81.65 | 82.01 | 27.3367 | -1.03 (-1.24%) | 4,356 |
| 12 Jan 2021 | USD | 82.91 | 83.04 | 82.475 | 83.04 | 27.68 | +1.66 (+2.04%) | 5,677 |
| 11 Jan 2021 | USD | 81.45 | 82.06 | 80.81 | 81.38 | 27.1267 | -1.31 (-1.58%) | 4,086 |
| 8 Jan 2021 | USD | 82.926 | 82.926 | 82.16 | 82.69 | 27.5633 | -0.31 (-0.37%) | 2,236 |
| 7 Jan 2021 | USD | 83.44 | 83.44 | 82.65 | 83 | 27.6667 | -0.68 (-0.81%) | 1,343 |
| 6 Jan 2021 | USD | 82.55 | 83.98 | 82.55 | 83.68 | 27.8933 | +3.5 (+4.37%) | 3,911 |
| 5 Jan 2021 | USD | 79.365 | 80.18 | 78.86 | 80.18 | 26.7267 | -0.045 (-0.06%) | 6,602 |
| 4 Jan 2021 | USD | 81.498 | 81.575 | 80.225 | 80.225 | 26.7417 | +0.725 (+0.91%) | 16,257 |
| 31 Dec 2020 | USD | 80.65 | 80.65 | 79.1516 | 79.5 | 26.5 | -0.61 (-0.76%) | 2,296 |
| 30 Dec 2020 | USD | 80.65 | 80.7 | 80.11 | 80.11 | 26.7033 | -0.56 (-0.69%) | 2,744 |
| 29 Dec 2020 | USD | 81.1 | 81.1 | 80.45 | 80.67 | 26.89 | +0.35 (+0.44%) | 3,110 |
| 28 Dec 2020 | USD | 80.665 | 80.835 | 80.25 | 80.32 | 26.7733 | +0.53 (+0.66%) | 1,992 |
| 24 Dec 2020 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 26.5967 | 0.0 (0.0%) | 500 |
| 23 Dec 2020 | USD | 79.86 | 80.59 | 79.79 | 79.79 | 26.5967 | +0.67 (+0.85%) | 1,818 |
| 22 Dec 2020 | USD | 78.86 | 79.29 | 78.86 | 79.12 | 26.3733 | -0.23 (-0.29%) | 2,603 |
| 21 Dec 2020 | USD | 79.25 | 79.72 | 78.9 | 79.35 | 26.45 | -1.89 (-2.33%) | 2,814 |
| 18 Dec 2020 | USD | 81.51 | 81.51 | 81.022 | 81.24 | 27.08 | -0.7 (-0.85%) | 5,336 |
| 17 Dec 2020 | USD | 81.7765 | 82.25 | 81.74 | 81.94 | 27.3133 | +0.14 (+0.17%) | 2,326 |
| 16 Dec 2020 | USD | 81.9 | 82.105 | 81.67 | 81.8 | 27.2667 | +0.73 (+0.90%) | 1,924 |
| 15 Dec 2020 | USD | 80.5 | 81.54 | 80.5 | 81.07 | 27.0233 | +1.14 (+1.43%) | 2,905 |
| 14 Dec 2020 | USD | 80.29 | 80.51 | 79.93 | 79.93 | 26.6433 | -0.28 (-0.35%) | 2,058 |
| 11 Dec 2020 | USD | 80.37 | 80.37 | 79.94 | 80.21 | 26.7367 | -2.19 (-2.66%) | 2,991 |
| 10 Dec 2020 | USD | 81.91 | 82.4 | 81.91 | 82.4 | 27.4667 | +1.05 (+1.29%) | 1,224 |
