| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 82.6 | 82.62 | 81.35 | 81.35 | 27.1167 | -1.42 (-1.72%) | 3,824 |
| 8 Dec 2020 | USD | 83.4056 | 83.73 | 82.73 | 82.77 | 27.59 | -1.28 (-1.52%) | 7,337 |
| 7 Dec 2020 | USD | 83.2728 | 84.05 | 83.2728 | 84.05 | 28.0167 | -0.01 (-0.01%) | 8,345 |
| 4 Dec 2020 | USD | 84.3 | 84.33 | 83.96 | 84.06 | 28.02 | -0.277 (-0.33%) | 9,010 |
| 3 Dec 2020 | USD | 85.22 | 85.22 | 84.32 | 84.3365 | 28.1122 | -1.873 (-2.17%) | 3,642 |
| 2 Dec 2020 | USD | 85.74 | 86.23 | 85.74 | 86.21 | 28.7367 | +0.45 (+0.52%) | 1,902 |
| 1 Dec 2020 | USD | 85.75 | 85.92 | 85.51 | 85.76 | 28.5867 | +2.12 (+2.53%) | 3,657 |
| 30 Nov 2020 | USD | 84.94 | 84.94 | 83.64 | 83.64 | 27.88 | +0.69 (+0.83%) | 2,719 |
| 27 Nov 2020 | USD | 82.97 | 82.97 | 82.95 | 82.95 | 27.65 | -1.08 (-1.29%) | 794 |
| 25 Nov 2020 | USD | 83.17 | 84.1211 | 83.17 | 84.03 | 28.01 | -1.33 (-1.56%) | 1,833 |
| 24 Nov 2020 | USD | 85.18 | 85.52 | 85.18 | 85.36 | 28.4533 | +0.01 (+0.01%) | 5,268 |
| 23 Nov 2020 | USD | 85.7 | 85.7 | 85.28 | 85.35 | 28.45 | -0.615 (-0.72%) | 1,959 |
| 20 Nov 2020 | USD | 85.75 | 86.29 | 85.75 | 85.965 | 28.655 | -0.465 (-0.54%) | 1,455 |
| 19 Nov 2020 | USD | 85.89 | 86.43 | 85.81 | 86.43 | 28.81 | -0.21 (-0.24%) | 1,187 |
| 18 Nov 2020 | USD | 87.761 | 87.87 | 86.64 | 86.64 | 28.88 | -2.04 (-2.30%) | 6,453 |
| 17 Nov 2020 | USD | 88.125 | 88.68 | 88.125 | 88.68 | 29.56 | +1.625 (+1.87%) | 1,039 |
| 16 Nov 2020 | USD | 86.88 | 87.19 | 86.88 | 87.055 | 29.0183 | +0.675 (+0.78%) | 1,238 |
| 13 Nov 2020 | USD | 86.64 | 86.64 | 86.38 | 86.38 | 28.7933 | +0.52 (+0.61%) | 1,487 |
| 12 Nov 2020 | USD | 84.91 | 85.86 | 84.8 | 85.86 | 28.62 | +0.39 (+0.46%) | 1,718 |
| 11 Nov 2020 | USD | 86.14 | 86.14 | 85.35 | 85.47 | 28.49 | -3.6 (-4.04%) | 2,689 |
| 10 Nov 2020 | USD | 86.77 | 89.07 | 86.77 | 89.07 | 29.69 | +5.73 (+6.88%) | 2,710 |
| 9 Nov 2020 | USD | 83.07 | 83.34 | 82.9 | 83.34 | 27.78 | +6.5 (+8.46%) | 3,296 |
| 6 Nov 2020 | USD | 76.78 | 76.95 | 76.65 | 76.84 | 25.6133 | +0.14 (+0.18%) | 6,723 |
| 5 Nov 2020 | USD | 77.425 | 77.6049 | 76.7 | 76.7 | 25.5667 | -0.912 (-1.18%) | 2,787 |
| 4 Nov 2020 | USD | 78.17 | 78.17 | 77.6125 | 77.6125 | 25.8708 | -0.537 (-0.69%) | 5,010 |
| 3 Nov 2020 | USD | 76.82 | 78.15 | 76.82 | 78.15 | 26.05 | +3.665 (+4.92%) | 5,079 |
| 2 Nov 2020 | USD | 74.25 | 74.57 | 73.56 | 74.4849 | 24.8283 | +1.635 (+2.24%) | 7,982 |
| 30 Oct 2020 | USD | 72.74 | 72.93 | 72.37 | 72.85 | 24.2833 | +0.05 (+0.07%) | 3,171 |
| 29 Oct 2020 | USD | 71.85 | 73.25 | 71.85 | 72.8 | 24.2667 | -0.4 (-0.55%) | 9,595 |
| 28 Oct 2020 | USD | 72.17 | 74.41 | 72.17 | 73.2 | 24.4 | -0.54 (-0.73%) | 3,962 |
