| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 74.535 | 74.535 | 73.72 | 73.74 | 24.58 | -1.2 (-1.60%) | 8,395 |
| 26 Oct 2020 | USD | 75.02 | 75.02 | 74.68 | 74.94 | 24.98 | -1.95 (-2.54%) | 2,669 |
| 23 Oct 2020 | USD | 77.22 | 77.22 | 76.7 | 76.89 | 25.63 | +0.29 (+0.38%) | 2,883 |
| 22 Oct 2020 | USD | 75.74 | 76.6 | 75.74 | 76.6 | 25.5333 | +0.95 (+1.26%) | 1,940 |
| 21 Oct 2020 | USD | 75.85 | 76.08 | 75.65 | 75.65 | 25.2167 | -1 (-1.30%) | 4,078 |
| 20 Oct 2020 | USD | 76.78 | 76.78 | 76.29 | 76.65 | 25.55 | +1.18 (+1.56%) | 4,616 |
| 19 Oct 2020 | USD | 75.93 | 76.295 | 75.47 | 75.47 | 25.1567 | +0.096 (+0.13%) | 5,027 |
| 16 Oct 2020 | USD | 75.18 | 75.62 | 75.01 | 75.3738 | 25.1246 | -0.236 (-0.31%) | 3,274 |
| 15 Oct 2020 | USD | 75.34 | 75.61 | 75.34 | 75.61 | 25.2033 | -1.13 (-1.47%) | 3,769 |
| 14 Oct 2020 | USD | 77.155 | 77.155 | 76.74 | 76.74 | 25.58 | -0.135 (-0.18%) | 3,717 |
| 13 Oct 2020 | USD | 77.42 | 77.42 | 76.5 | 76.875 | 25.625 | -2.005 (-2.54%) | 12,050 |
| 12 Oct 2020 | USD | 78.42 | 78.93 | 78.32 | 78.88 | 26.2933 | -0.06 (-0.08%) | 4,747 |
| 9 Oct 2020 | USD | 78.53 | 78.94 | 78.15 | 78.94 | 26.3133 | -0.6 (-0.75%) | 1,184 |
| 8 Oct 2020 | USD | 79.09 | 79.54 | 79.09 | 79.54 | 26.5133 | +1.36 (+1.74%) | 2,901 |
| 7 Oct 2020 | USD | 78.7 | 78.7 | 77.98 | 78.18 | 26.06 | -0.84 (-1.06%) | 12,556 |
| 6 Oct 2020 | USD | 80.57 | 80.79 | 79.02 | 79.02 | 26.34 | -2.833 (-3.46%) | 4,962 |
| 5 Oct 2020 | USD | 81.37 | 81.92 | 80.92 | 81.8528 | 27.2843 | +2.873 (+3.64%) | 5,170 |
| 2 Oct 2020 | USD | 77.74 | 78.98 | 77.74 | 78.98 | 26.3267 | +2.06 (+2.68%) | 8,409 |
| 1 Oct 2020 | USD | 76.89 | 77.22 | 76.89 | 76.92 | 25.64 | -0.99 (-1.27%) | 2,174 |
| 30 Sep 2020 | USD | 77.52 | 78.065 | 77.3453 | 77.91 | 25.97 | +0.595 (+0.77%) | 4,262 |
| 29 Sep 2020 | USD | 77.01 | 77.49 | 76.75 | 77.315 | 25.7717 | -0.645 (-0.83%) | 4,674 |
| 28 Sep 2020 | USD | 76.8 | 77.96 | 76.66 | 77.96 | 25.9867 | +3.276 (+4.39%) | 6,482 |
| 25 Sep 2020 | USD | 73.96 | 74.86 | 73.77 | 74.684 | 24.8947 | -0.526 (-0.70%) | 3,981 |
| 24 Sep 2020 | USD | 74.2 | 75.25 | 73.45 | 75.21 | 25.07 | +1.79 (+2.44%) | 4,646 |
| 23 Sep 2020 | USD | 75.2 | 75.2 | 73.35 | 73.42 | 24.4733 | -1.12 (-1.50%) | 6,465 |
| 22 Sep 2020 | USD | 75.24 | 75.24 | 74.21 | 74.54 | 24.8467 | +0.03 (+0.04%) | 2,622 |
| 21 Sep 2020 | USD | 74.93 | 74.93 | 74.51 | 74.51 | 24.8367 | -3.64 (-4.66%) | 1,733 |
| 18 Sep 2020 | USD | 79.31 | 79.31 | 78.15 | 78.15 | 26.05 | -1.87 (-2.34%) | 5,920 |
| 17 Sep 2020 | USD | 79.6 | 80.02 | 79.6 | 80.02 | 26.6733 | -1.13 (-1.39%) | 5,875 |
| 16 Sep 2020 | USD | 82.17 | 82.23 | 81.15 | 81.15 | 27.05 | -1.77 (-2.13%) | 2,915 |
