| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 83.51 | 83.55 | 82.73 | 82.92 | 27.64 | -1.26 (-1.50%) | 3,874 |
| 14 Sep 2020 | USD | 84.78 | 84.78 | 84.18 | 84.18 | 28.06 | -0.79 (-0.93%) | 1,843 |
| 11 Sep 2020 | USD | 84.72 | 84.97 | 84.5 | 84.97 | 28.3233 | +0.245 (+0.29%) | 1,726 |
| 10 Sep 2020 | USD | 85.345 | 85.345 | 84.725 | 84.725 | 28.2417 | -2.585 (-2.96%) | 1,641 |
| 9 Sep 2020 | USD | 87.33 | 87.61 | 86.8 | 87.31 | 29.1033 | +3.56 (+4.25%) | 1,884 |
| 8 Sep 2020 | USD | 83.72 | 84.18 | 83.72 | 83.75 | 27.9167 | -0.36 (-0.43%) | 2,425 |
| 4 Sep 2020 | USD | 82.81 | 84.11 | 82.81 | 84.11 | 28.0367 | -1.14 (-1.34%) | 1,589 |
| 3 Sep 2020 | USD | 87.14 | 87.14 | 85.25 | 85.25 | 28.4167 | -1.59 (-1.83%) | 1,901 |
| 2 Sep 2020 | USD | 87.03 | 87.03 | 86.84 | 86.84 | 28.9467 | +1.795 (+2.11%) | 1,234 |
| 1 Sep 2020 | USD | 85.03 | 85.44 | 84.975 | 85.0452 | 28.3484 | -0.245 (-0.29%) | 2,313 |
| 31 Aug 2020 | USD | 85.77 | 85.77 | 85.27 | 85.29 | 28.43 | -1.065 (-1.23%) | 2,010 |
| 28 Aug 2020 | USD | 86.44 | 86.44 | 86.05 | 86.355 | 28.785 | +1.315 (+1.55%) | 1,482 |
| 27 Aug 2020 | USD | 84.59 | 85.04 | 84.53 | 85.04 | 28.3467 | -0.625 (-0.73%) | 2,243 |
| 26 Aug 2020 | USD | 85.12 | 85.68 | 85.12 | 85.665 | 28.555 | -0.055 (-0.06%) | 16,664 |
| 25 Aug 2020 | USD | 85.59 | 85.72 | 85.26 | 85.72 | 28.5733 | +0.87 (+1.03%) | 1,891 |
| 24 Aug 2020 | USD | 84.81 | 85.05 | 84.76 | 84.85 | 28.2833 | +0.96 (+1.14%) | 1,825 |
| 21 Aug 2020 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 27.9633 | -0.44 (-0.52%) | 497 |
| 20 Aug 2020 | USD | 83.67 | 84.41 | 83.67 | 84.33 | 28.11 | -0.84 (-0.99%) | 1,353 |
| 19 Aug 2020 | USD | 86.02 | 86.02 | 85.17 | 85.17 | 28.39 | -0.1 (-0.12%) | 2,823 |
| 18 Aug 2020 | USD | 86.41 | 86.41 | 84.68 | 85.27 | 28.4233 | +1.425 (+1.70%) | 3,896 |
| 17 Aug 2020 | USD | 84.03 | 84.05 | 83.74 | 83.845 | 27.9483 | -0.425 (-0.50%) | 2,496 |
| 14 Aug 2020 | USD | 84.1 | 84.52 | 83.99 | 84.27 | 28.09 | +0.065 (+0.08%) | 2,354 |
| 13 Aug 2020 | USD | 84.25 | 84.48 | 84 | 84.205 | 28.0683 | +1.895 (+2.30%) | 3,272 |
| 12 Aug 2020 | USD | 82.31 | 82.31 | 82.31 | 82.31 | 27.4367 | 0.0 (0.0%) | 17,100 |
| 11 Aug 2020 | USD | 83.1 | 83.33 | 82.31 | 82.31 | 27.4367 | -0.18 (-0.22%) | 9,241 |
| 10 Aug 2020 | USD | 82.73 | 82.79 | 81.9 | 82.49 | 27.4967 | +0.54 (+0.66%) | 4,876 |
| 7 Aug 2020 | USD | 81.17 | 82.01 | 80.97 | 81.95 | 27.3167 | -0.93 (-1.12%) | 4,066 |
| 6 Aug 2020 | USD | 83 | 83 | 81.8439 | 82.88 | 27.6267 | -0.514 (-0.62%) | 2,254 |
| 5 Aug 2020 | USD | 84.3 | 84.39 | 83.394 | 83.394 | 27.798 | -1.566 (-1.84%) | 1,989 |
| 4 Aug 2020 | USD | 85.07 | 85.07 | 84.96 | 84.96 | 28.32 | -1.65 (-1.91%) | 1,232 |
