| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 85.45 | 86.61 | 85.45 | 86.61 | 28.87 | +2.31 (+2.74%) | 2,093 |
| 31 Jul 2020 | USD | 86 | 86 | 84.18 | 84.3 | 28.1 | +0.43 (+0.51%) | 2,949 |
| 30 Jul 2020 | USD | 85 | 85 | 83.87 | 83.87 | 27.9567 | -5.17 (-5.81%) | 1,758 |
| 29 Jul 2020 | USD | 88.19 | 89.08 | 88.19 | 89.04 | 29.68 | +1.06 (+1.20%) | 1,448 |
| 28 Jul 2020 | USD | 88.05 | 88.66 | 87.95 | 87.98 | 29.3267 | -0.495 (-0.56%) | 2,005 |
| 27 Jul 2020 | USD | 88.68 | 88.68 | 88.2 | 88.475 | 29.4917 | +0.365 (+0.41%) | 1,821 |
| 24 Jul 2020 | USD | 88.22 | 88.418 | 87.87 | 88.11 | 29.37 | +0.14 (+0.16%) | 2,809 |
| 23 Jul 2020 | USD | 89.03 | 89.11 | 87.97 | 87.97 | 29.3233 | -3.34 (-3.66%) | 3,954 |
| 22 Jul 2020 | USD | 90.9 | 91.31 | 90.85 | 91.31 | 30.4367 | +0.62 (+0.68%) | 3,562 |
| 21 Jul 2020 | USD | 90.26 | 90.84 | 90.26 | 90.69 | 30.23 | -0.09 (-0.10%) | 4,780 |
| 20 Jul 2020 | USD | 90.74 | 90.78 | 90.74 | 90.78 | 30.26 | +1.77 (+1.99%) | 653 |
| 17 Jul 2020 | USD | 88.98 | 89.01 | 88.86 | 89.01 | 29.67 | -1.14 (-1.26%) | 1,646 |
| 16 Jul 2020 | USD | 90.03 | 90.15 | 89.87 | 90.15 | 30.05 | +0.18 (+0.20%) | 1,263 |
| 15 Jul 2020 | USD | 89.6 | 90 | 89.6 | 89.97 | 29.99 | +0.15 (+0.17%) | 995 |
| 14 Jul 2020 | USD | 88.33 | 89.86 | 88.33 | 89.82 | 29.94 | +3.55 (+4.11%) | 3,828 |
| 13 Jul 2020 | USD | 86.83 | 87.1192 | 85.92 | 86.27 | 28.7567 | -1.21 (-1.38%) | 5,265 |
| 10 Jul 2020 | USD | 87.03 | 87.48 | 86.92 | 87.48 | 29.16 | +1.01 (+1.17%) | 3,144 |
| 9 Jul 2020 | USD | 86.47 | 86.47 | 86.47 | 86.47 | 28.8233 | -1.55 (-1.76%) | 607 |
| 8 Jul 2020 | USD | 87.86 | 88.02 | 87.75 | 88.02 | 29.34 | +1.73 (+2.00%) | 1,653 |
| 7 Jul 2020 | USD | 86.98 | 87.51 | 86.29 | 86.29 | 28.7633 | -2.6 (-2.92%) | 2,543 |
| 6 Jul 2020 | USD | 88.9 | 88.9 | 88.88 | 88.89 | 29.63 | +0.76 (+0.86%) | 1,732 |
| 2 Jul 2020 | USD | 89.12 | 89.12 | 87.485 | 88.13 | 29.3767 | +1.52 (+1.75%) | 1,855 |
| 1 Jul 2020 | USD | 85.699 | 86.67 | 85.699 | 86.61 | 28.87 | +0.28 (+0.32%) | 1,928 |
| 30 Jun 2020 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 28.7767 | +0.8 (+0.94%) | 955 |
| 29 Jun 2020 | USD | 85.08 | 85.5302 | 85.08 | 85.5302 | 28.5101 | -0.179 (-0.21%) | 915 |
| 26 Jun 2020 | USD | 85.54 | 85.709 | 85.43 | 85.709 | 28.5697 | -1.721 (-1.97%) | 1,265 |
| 25 Jun 2020 | USD | 86.17 | 87.43 | 86.17 | 87.43 | 29.1433 | +1.7 (+1.98%) | 1,642 |
| 24 Jun 2020 | USD | 85.45 | 85.93 | 85.45 | 85.73 | 28.5767 | -2.24 (-2.55%) | 2,245 |
| 23 Jun 2020 | USD | 91 | 91 | 87.97 | 87.97 | 29.3233 | +1.165 (+1.34%) | 4,492 |
| 22 Jun 2020 | USD | 86.83 | 86.83 | 86.725 | 86.8055 | 28.9352 | +0.396 (+0.46%) | 3,849 |
