| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 87 | 87 | 85.4383 | 86.41 | 28.8033 | -1.453 (-1.65%) | 3,245 |
| 18 Jun 2020 | USD | 87.9 | 87.9 | 87.5388 | 87.8627 | 29.2876 | +0.183 (+0.21%) | 1,884 |
| 17 Jun 2020 | USD | 87.7221 | 87.93 | 87.68 | 87.68 | 29.2267 | -1.87 (-2.09%) | 1,034 |
| 16 Jun 2020 | USD | 90.32 | 90.32 | 89.55 | 89.55 | 29.85 | +0.44 (+0.49%) | 1,214 |
| 15 Jun 2020 | USD | 87.81 | 89.45 | 87.81 | 89.11 | 29.7033 | +1.89 (+2.17%) | 5,544 |
| 12 Jun 2020 | USD | 87.8 | 87.8 | 86.45 | 87.22 | 29.0733 | -0.34 (-0.39%) | 1,483 |
| 11 Jun 2020 | USD | 89.65 | 89.65 | 87.51 | 87.56 | 29.1867 | -4.435 (-4.82%) | 1,967 |
| 10 Jun 2020 | USD | 92.778 | 92.778 | 91.61 | 91.995 | 30.665 | +0.505 (+0.55%) | 4,019 |
| 9 Jun 2020 | USD | 90.61 | 91.71 | 90.61 | 91.49 | 30.4967 | -2.03 (-2.17%) | 2,127 |
| 8 Jun 2020 | USD | 94.3 | 94.3 | 92.92 | 93.52 | 31.1733 | +0.38 (+0.41%) | 4,425 |
| 5 Jun 2020 | USD | 93.65 | 94.9 | 93.11 | 93.14 | 31.0467 | +1.117 (+1.21%) | 8,895 |
| 4 Jun 2020 | USD | 91.28 | 92.135 | 91.28 | 92.0225 | 30.6742 | -0.618 (-0.67%) | 2,607 |
| 3 Jun 2020 | USD | 91.68 | 93.2 | 91.68 | 92.64 | 30.88 | +8.82 (+10.52%) | 4,000 |
| 2 Jun 2020 | USD | 84.01 | 84.75 | 83.82 | 83.82 | 27.94 | +1.12 (+1.35%) | 4,057 |
| 1 Jun 2020 | USD | 80.77 | 82.7 | 80.77 | 82.7 | 27.5667 | +2.115 (+2.62%) | 6,739 |
| 29 May 2020 | USD | 79.85 | 80.8964 | 79.85 | 80.585 | 26.8617 | -0.965 (-1.18%) | 2,234 |
| 28 May 2020 | USD | 81.42 | 81.55 | 81.42 | 81.55 | 27.1833 | -0.75 (-0.91%) | 1,488 |
| 27 May 2020 | USD | 81.71 | 82.3 | 81.02 | 82.3 | 27.4333 | +0.95 (+1.17%) | 5,766 |
| 26 May 2020 | USD | 81.16 | 81.84 | 81.16 | 81.35 | 27.1167 | +5.744 (+7.60%) | 16,236 |
| 22 May 2020 | USD | 75.97 | 76.15 | 75.6065 | 75.6065 | 25.2022 | -0.822 (-1.07%) | 2,340 |
| 21 May 2020 | USD | 76.365 | 76.69 | 76.24 | 76.428 | 25.476 | -0.152 (-0.20%) | 2,278 |
| 20 May 2020 | USD | 75.44 | 76.67 | 75.44 | 76.58 | 25.5267 | +1.07 (+1.42%) | 7,548 |
| 19 May 2020 | USD | 75.02 | 75.69 | 75.02 | 75.51 | 25.17 | -0.02 (-0.03%) | 25,752 |
| 18 May 2020 | USD | 74.44 | 75.99 | 73.72 | 75.53 | 25.1767 | +4.34 (+6.10%) | 17,563 |
| 15 May 2020 | USD | 72.34 | 72.38 | 70.99 | 71.19 | 23.73 | -1.35 (-1.86%) | 5,176 |
| 14 May 2020 | USD | 73.07 | 73.64 | 72.52 | 72.54 | 24.18 | -3.55 (-4.67%) | 4,614 |
| 13 May 2020 | USD | 75.25 | 77.83 | 75.2 | 76.09 | 25.3633 | -4.66 (-5.77%) | 16,250 |
| 12 May 2020 | USD | 77.6 | 80.75 | 77.02 | 80.75 | 26.9167 | +4.08 (+5.32%) | 12,156 |
| 11 May 2020 | USD | 73.97 | 79.55 | 73.97 | 76.67 | 25.5567 | -2.68 (-3.38%) | 16,390 |
| 8 May 2020 | USD | 75.5 | 79.35 | 75.5 | 79.35 | 26.45 | 0.0 (0.0%) | 3,508 |
