| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 76.85 | 79.35 | 76.82 | 79.35 | 26.45 | +0.92 (+1.17%) | 8,401 |
| 6 May 2020 | USD | 78.53 | 79.08 | 77.71 | 78.43 | 26.1433 | +3.58 (+4.78%) | 2,983 |
| 5 May 2020 | USD | 76.25 | 76.25 | 74.85 | 74.85 | 24.95 | -0.41 (-0.54%) | 4,003 |
| 4 May 2020 | USD | 75.515 | 76.15 | 75.15 | 75.26 | 25.0867 | -2.52 (-3.24%) | 7,299 |
| 1 May 2020 | USD | 79.23 | 79.23 | 77.65 | 77.78 | 25.9267 | -1.85 (-2.32%) | 3,106 |
| 30 Apr 2020 | USD | 79.84 | 79.93 | 79.15 | 79.63 | 26.5433 | -2.47 (-3.01%) | 3,623 |
| 29 Apr 2020 | USD | 81.47 | 82.1 | 81.47 | 82.1 | 27.3667 | +4.03 (+5.16%) | 1,533 |
| 28 Apr 2020 | USD | 78.65 | 79.08 | 77.88 | 78.07 | 26.0233 | +1.75 (+2.29%) | 9,635 |
| 27 Apr 2020 | USD | 75.16 | 76.32 | 75.16 | 76.32 | 25.44 | +3.115 (+4.26%) | 12,934 |
| 24 Apr 2020 | USD | 72.71 | 73.37 | 72.71 | 73.205 | 24.4017 | +1.445 (+2.01%) | 6,315 |
| 23 Apr 2020 | USD | 72.57 | 73.02 | 71.61 | 71.76 | 23.92 | -0.09 (-0.13%) | 4,670 |
| 22 Apr 2020 | USD | 72.765 | 72.85 | 71.64 | 71.85 | 23.95 | -1.59 (-2.17%) | 4,497 |
| 21 Apr 2020 | USD | 72.95 | 73.44 | 72.75 | 73.44 | 24.48 | +0.34 (+0.47%) | 8,281 |
| 20 Apr 2020 | USD | 73.27 | 74.51 | 73.0345 | 73.1 | 24.3667 | -0.53 (-0.72%) | 9,123 |
| 17 Apr 2020 | USD | 72.8 | 73.67 | 72.7 | 73.63 | 24.5433 | +2.52 (+3.54%) | 4,904 |
| 16 Apr 2020 | USD | 72.285 | 72.35 | 70.57 | 71.11 | 23.7033 | -1.52 (-2.09%) | 6,643 |
| 15 Apr 2020 | USD | 72.66 | 73.04 | 72.14 | 72.63 | 24.21 | -1.39 (-1.88%) | 10,810 |
| 14 Apr 2020 | USD | 75.63 | 75.63 | 73.4 | 74.02 | 24.6733 | -0.6 (-0.80%) | 22,256 |
| 13 Apr 2020 | USD | 77.8 | 77.8 | 73.48 | 74.62 | 24.8733 | -1.57 (-2.06%) | 6,169 |
| 9 Apr 2020 | USD | 74.77 | 76.21 | 74.77 | 76.19 | 25.3967 | +4.06 (+5.63%) | 15,129 |
| 8 Apr 2020 | USD | 71.49 | 72.29 | 70.92 | 72.13 | 24.0433 | -1.02 (-1.40%) | 14,278 |
| 7 Apr 2020 | USD | 74.79 | 74.79 | 72.92 | 73.1505 | 24.3835 | +1.171 (+1.63%) | 51,351 |
| 6 Apr 2020 | USD | 70.26 | 71.98 | 70.12 | 71.98 | 23.9933 | +2.53 (+3.64%) | 23,444 |
| 3 Apr 2020 | USD | 68.2 | 69.45 | 67.44 | 69.45 | 23.15 | +0.352 (+0.51%) | 14,845 |
| 2 Apr 2020 | USD | 68.19 | 69.454 | 68.07 | 69.098 | 23.0327 | +1.44 (+2.13%) | 11,099 |
| 1 Apr 2020 | USD | 69 | 69.355 | 67.58 | 67.6585 | 22.5528 | -3.511 (-4.93%) | 9,046 |
| 31 Mar 2020 | USD | 71.56 | 72.97 | 70.77 | 71.17 | 23.7233 | -0.06 (-0.08%) | 20,827 |
| 30 Mar 2020 | USD | 70.02 | 72.26 | 70.02 | 71.23 | 23.7433 | -2.53 (-3.43%) | 26,562 |
| 27 Mar 2020 | USD | 70.94 | 73.77 | 70.94 | 73.76 | 24.5867 | -0.18 (-0.24%) | 8,290 |
| 26 Mar 2020 | USD | 72.1 | 74.6 | 72.1 | 73.94 | 24.6467 | -0.978 (-1.30%) | 11,508 |
