| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 71.15 | 75.23 | 70.79 | 74.9175 | 24.9725 | +4.367 (+6.19%) | 13,178 |
| 24 Mar 2020 | USD | 68.99 | 71.3895 | 68.73 | 70.55 | 23.5167 | +10.59 (+17.66%) | 23,577 |
| 23 Mar 2020 | USD | 61.64 | 61.68 | 59.28 | 59.96 | 19.9867 | +0.09 (+0.15%) | 20,668 |
| 20 Mar 2020 | USD | 62.35 | 63.11 | 59.67 | 59.87 | 19.9567 | -2.27 (-3.65%) | 21,055 |
| 19 Mar 2020 | USD | 59.37 | 62.88 | 58.83 | 62.14 | 20.7133 | +2.41 (+4.03%) | 25,801 |
| 18 Mar 2020 | USD | 60.43 | 61.03 | 58.78 | 59.73 | 19.91 | -1.38 (-2.26%) | 13,937 |
| 17 Mar 2020 | USD | 58.19 | 63.65 | 57.39 | 61.11 | 20.37 | +3.1 (+5.34%) | 39,551 |
| 16 Mar 2020 | USD | 56.15 | 61.159 | 56.15 | 58.01 | 19.3367 | -7.55 (-11.52%) | 23,882 |
| 13 Mar 2020 | USD | 67.05 | 67.266 | 62.73 | 65.56 | 21.8533 | +0.39 (+0.60%) | 16,760 |
| 12 Mar 2020 | USD | 67.49 | 67.94 | 63.96 | 65.17 | 21.7233 | -13.53 (-17.19%) | 14,004 |
| 11 Mar 2020 | USD | 80.94 | 80.94 | 77.37 | 78.7 | 26.2333 | -5.36 (-6.38%) | 9,226 |
| 10 Mar 2020 | USD | 83.7 | 84.06 | 80.84 | 84.06 | 28.02 | +1.99 (+2.42%) | 13,253 |
| 9 Mar 2020 | USD | 84.35 | 84.85 | 81.9 | 82.07 | 27.3567 | -7.11 (-7.97%) | 8,752 |
| 6 Mar 2020 | USD | 88.55 | 89.18 | 88.12 | 89.18 | 29.7267 | -1.26 (-1.39%) | 5,367 |
| 5 Mar 2020 | USD | 91.61 | 91.89 | 90.43 | 90.44 | 30.1467 | -3.56 (-3.79%) | 5,546 |
| 4 Mar 2020 | USD | 92.64 | 94 | 92.23 | 94 | 31.3333 | +1.73 (+1.87%) | 9,571 |
| 3 Mar 2020 | USD | 92.44 | 93.09 | 91.47 | 92.27 | 30.7567 | +1.93 (+2.14%) | 7,621 |
| 2 Mar 2020 | USD | 89.65 | 90.79 | 88.98 | 90.34 | 30.1133 | +1.68 (+1.89%) | 4,075 |
| 28 Feb 2020 | USD | 89.12 | 89.42 | 87.5 | 88.66 | 29.5533 | -3.255 (-3.54%) | 6,459 |
| 27 Feb 2020 | USD | 92.2714 | 93.16 | 91.915 | 91.915 | 30.6383 | -3.005 (-3.17%) | 6,110 |
| 26 Feb 2020 | USD | 94.19 | 95.5 | 94.19 | 94.92 | 31.64 | -1.255 (-1.30%) | 5,446 |
| 25 Feb 2020 | USD | 98.09 | 98.09 | 95.81 | 96.175 | 32.0583 | -2.125 (-2.16%) | 5,927 |
| 24 Feb 2020 | USD | 98.09 | 98.49 | 98.09 | 98.3 | 32.7667 | -4.29 (-4.18%) | 1,743 |
| 21 Feb 2020 | USD | 102.65 | 102.65 | 101.99 | 102.59 | 34.1967 | -0.51 (-0.49%) | 4,479 |
| 20 Feb 2020 | USD | 103.035 | 103.17 | 102.82 | 103.1 | 34.3667 | -0.93 (-0.89%) | 6,083 |
| 19 Feb 2020 | USD | 103.65 | 104.03 | 103.65 | 104.03 | 34.6767 | +1.02 (+0.99%) | 870 |
| 18 Feb 2020 | USD | 103.25 | 103.25 | 103 | 103.01 | 34.3367 | -1.005 (-0.97%) | 1,038 |
| 14 Feb 2020 | USD | 103.76 | 104.16 | 103.76 | 104.015 | 34.6717 | +0.42 (+0.41%) | 2,345 |
| 13 Feb 2020 | USD | 102.955 | 103.64 | 102.955 | 103.595 | 34.5317 | +0.885 (+0.86%) | 1,488 |
| 12 Feb 2020 | USD | 102.5 | 102.71 | 102.4 | 102.71 | 34.2367 | -0.04 (-0.04%) | 2,882 |
