| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 125.14 | 125.14 | 124.99 | 124.99 | 41.6633 | -0.28 (-0.22%) | 1,000 |
| 20 Feb 2024 | USD | 124.98 | 125.27 | 124.98 | 125.27 | 41.7567 | +2.04 (+1.66%) | 1,000 |
| 16 Feb 2024 | USD | 123.23 | 123.23 | 123.23 | 123.23 | 41.0767 | -0.87 (-0.70%) | 700 |
| 15 Feb 2024 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 41.3667 | -0.21 (-0.17%) | 3,400 |
| 14 Feb 2024 | USD | 124.31 | 124.31 | 124.31 | 124.31 | 41.4367 | -0.47 (-0.38%) | 800 |
| 13 Feb 2024 | USD | 124.95 | 124.95 | 124.78 | 124.78 | 41.5933 | +0.44 (+0.35%) | 700 |
| 12 Feb 2024 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 41.4467 | 0.0 (0.0%) | 400 |
| 9 Feb 2024 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 41.4467 | 0.0 (0.0%) | 600 |
| 8 Feb 2024 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 41.4467 | 0.0 (0.0%) | 600 |
| 7 Feb 2024 | USD | 123.91 | 124.45 | 123.91 | 124.34 | 41.4467 | +4.74 (+3.96%) | 1,900 |
| 6 Feb 2024 | USD | 121.65 | 121.65 | 119.6 | 119.6 | 39.8667 | -2.14 (-1.76%) | 900 |
| 5 Feb 2024 | USD | 120.08 | 121.74 | 120.08 | 121.74 | 40.58 | +2.34 (+1.96%) | 1,300 |
| 2 Feb 2024 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 39.8 | -0.77 (-0.64%) | 600 |
| 1 Feb 2024 | USD | 119.76 | 120.17 | 119.32 | 120.17 | 40.0567 | +0.07 (+0.06%) | 1,300 |
| 31 Jan 2024 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 40.0333 | 0.0 (0.0%) | 600 |
| 30 Jan 2024 | USD | 119.71 | 120.1 | 119.71 | 120.1 | 40.0333 | -1.65 (-1.36%) | 800 |
| 29 Jan 2024 | USD | 121.21 | 121.75 | 121.21 | 121.75 | 40.5833 | +0.69 (+0.57%) | 1,600 |
| 26 Jan 2024 | USD | 120.92 | 121.06 | 120.92 | 121.06 | 40.3533 | +0.06 (+0.05%) | 800 |
| 25 Jan 2024 | USD | 121 | 121 | 121 | 121 | 40.3333 | -2.68 (-2.17%) | 1,200 |
| 24 Jan 2024 | USD | 124.26 | 124.26 | 123.68 | 123.68 | 41.2267 | +1.64 (+1.34%) | 1,500 |
| 23 Jan 2024 | USD | 122.64 | 122.64 | 122.04 | 122.04 | 40.68 | -2 (-1.61%) | 1,000 |
| 22 Jan 2024 | USD | 124.52 | 124.68 | 124.04 | 124.04 | 41.3467 | +0.67 (+0.54%) | 4,400 |
| 19 Jan 2024 | USD | 123.18 | 123.37 | 123.18 | 123.37 | 41.1233 | +0.59 (+0.48%) | 800 |
| 18 Jan 2024 | USD | 122.37 | 122.78 | 122.37 | 122.78 | 40.9267 | +0.22 (+0.18%) | 2,500 |
| 17 Jan 2024 | USD | 122.19 | 122.56 | 122.19 | 122.56 | 40.8533 | +1.22 (+1.01%) | 1,300 |
| 16 Jan 2024 | USD | 121.29 | 121.34 | 121.29 | 121.34 | 40.4467 | -1.02 (-0.83%) | 900 |
| 12 Jan 2024 | USD | 122.19 | 122.36 | 122.19 | 122.36 | 40.7867 | +1.49 (+1.23%) | 2,400 |
| 11 Jan 2024 | USD | 121.06 | 121.46 | 120.71 | 120.87 | 40.29 | -1.35 (-1.10%) | 2,200 |
| 10 Jan 2024 | USD | 122.25 | 122.25 | 122.22 | 122.22 | 40.74 | +0.3 (+0.25%) | 900 |
| 9 Jan 2024 | USD | 121.92 | 121.92 | 121.92 | 121.92 | 40.64 | -1.82 (-1.47%) | 600 |
