| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 34.25 | +0.95 (+0.93%) | 3,138 |
| 10 Feb 2020 | USD | 102.1 | 102.1 | 101.8 | 101.8 | 33.9333 | +0.075 (+0.07%) | 2,821 |
| 7 Feb 2020 | USD | 102.21 | 102.21 | 101.65 | 101.725 | 33.9083 | +0.615 (+0.61%) | 1,213 |
| 6 Feb 2020 | USD | 101.46 | 101.51 | 101.06 | 101.11 | 33.7033 | +0.585 (+0.58%) | 2,885 |
| 5 Feb 2020 | USD | 99.8 | 100.6 | 99.8 | 100.525 | 33.5083 | +1.835 (+1.86%) | 1,335 |
| 4 Feb 2020 | USD | 98.84 | 98.85 | 98.69 | 98.69 | 32.8967 | +0.5 (+0.51%) | 1,171 |
| 3 Feb 2020 | USD | 97.99 | 98.325 | 97.81 | 98.19 | 32.73 | +1.65 (+1.71%) | 4,950 |
| 31 Jan 2020 | USD | 97.68 | 97.68 | 96.48 | 96.54 | 32.18 | -1.91 (-1.94%) | 13,728 |
| 30 Jan 2020 | USD | 98.26 | 98.45 | 98.26 | 98.45 | 32.8167 | -0.28 (-0.28%) | 1,343 |
| 29 Jan 2020 | USD | 98.98 | 98.98 | 98.73 | 98.73 | 32.91 | +0.09 (+0.09%) | 872 |
| 28 Jan 2020 | USD | 98.22 | 98.64 | 98.22 | 98.64 | 32.88 | +1.52 (+1.57%) | 1,290 |
| 27 Jan 2020 | USD | 97.29 | 97.29 | 97.12 | 97.12 | 32.3733 | -1.87 (-1.89%) | 1,349 |
| 24 Jan 2020 | USD | 98.89 | 99.05 | 98.7 | 98.99 | 32.9967 | +0.11 (+0.11%) | 1,404 |
| 23 Jan 2020 | USD | 98.75 | 98.93 | 98.75 | 98.88 | 32.96 | -0.41 (-0.41%) | 1,667 |
| 22 Jan 2020 | USD | 99.1 | 99.29 | 99.1 | 99.29 | 33.0967 | +0.46 (+0.47%) | 882 |
| 21 Jan 2020 | USD | 98.77 | 99.12 | 98.77 | 98.83 | 32.9433 | +0.2 (+0.20%) | 3,672 |
| 17 Jan 2020 | USD | 98.25 | 98.63 | 98.25 | 98.63 | 32.8767 | +1.045 (+1.07%) | 1,213 |
| 16 Jan 2020 | USD | 97.585 | 97.585 | 97.585 | 97.585 | 32.5283 | +1.085 (+1.12%) | 986 |
| 15 Jan 2020 | USD | 96.63 | 96.63 | 96.5 | 96.5 | 32.1667 | +0.31 (+0.32%) | 1,087 |
| 14 Jan 2020 | USD | 96.09 | 96.19 | 96.09 | 96.19 | 32.0633 | -0.6 (-0.62%) | 2,954 |
| 13 Jan 2020 | USD | 96.03 | 96.79 | 96.03 | 96.79 | 32.2633 | +0.51 (+0.53%) | 2,042 |
| 10 Jan 2020 | USD | 96.38 | 96.38 | 96.23 | 96.28 | 32.0933 | -0.685 (-0.71%) | 1,493 |
| 9 Jan 2020 | USD | 97.12 | 97.12 | 96.965 | 96.965 | 32.3217 | +0.155 (+0.16%) | 1,064 |
| 8 Jan 2020 | USD | 95.9 | 96.9 | 95.9 | 96.81 | 32.27 | -0.095 (-0.10%) | 1,412 |
| 7 Jan 2020 | USD | 97.1 | 97.13 | 96.905 | 96.905 | 32.3017 | +0.035 (+0.04%) | 1,464 |
| 6 Jan 2020 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 32.29 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 96.67 | 97.21 | 96.67 | 96.87 | 32.29 | -0.995 (-1.02%) | 10,881 |
| 2 Jan 2020 | USD | 98.01 | 98.16 | 97.865 | 97.865 | 32.6217 | +0.115 (+0.12%) | 1,564 |
| 31 Dec 2019 | USD | 96.54 | 97.75 | 96.54 | 97.75 | 32.5833 | +0.19 (+0.19%) | 996 |
| 30 Dec 2019 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 32.52 | 0.0 (0.0%) | 0 |
