| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 97.485 | 97.56 | 97.485 | 97.56 | 32.52 | +0.235 (+0.24%) | 732 |
| 26 Dec 2019 | USD | 97.67 | 97.71 | 97.325 | 97.325 | 32.4417 | -0.115 (-0.12%) | 2,239 |
| 25 Dec 2019 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 32.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 32.48 | +0.54 (+0.56%) | 602 |
| 23 Dec 2019 | USD | 97.16 | 97.16 | 96.9 | 96.9 | 32.3 | -0.3 (-0.31%) | 1,105 |
| 20 Dec 2019 | USD | 97.28 | 97.28 | 97.055 | 97.2 | 32.4 | +0.38 (+0.39%) | 1,329 |
| 19 Dec 2019 | USD | 96.89 | 96.89 | 96.605 | 96.82 | 32.2733 | +0.085 (+0.09%) | 2,232 |
| 18 Dec 2019 | USD | 97.09 | 97.21 | 96.7 | 96.735 | 32.245 | -0.875 (-0.90%) | 2,303 |
| 17 Dec 2019 | USD | 97.73 | 97.74 | 97.61 | 97.61 | 32.5367 | +1.77 (+1.85%) | 978 |
| 16 Dec 2019 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 31.9467 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 95.22 | 95.84 | 95.15 | 95.84 | 31.9467 | +0.01 (+0.01%) | 2,277 |
| 12 Dec 2019 | USD | 95.2 | 95.83 | 95.2 | 95.83 | 31.9433 | +1.4 (+1.48%) | 19,588 |
| 11 Dec 2019 | USD | 94.08 | 94.43 | 93.66 | 94.43 | 31.4767 | +0.78 (+0.83%) | 1,634 |
| 10 Dec 2019 | USD | 93.64 | 93.65 | 93.64 | 93.65 | 31.2167 | -0.37 (-0.39%) | 664 |
| 9 Dec 2019 | USD | 94.04 | 94.04 | 93.945 | 94.02 | 31.34 | +0.98 (+1.05%) | 1,994 |
| 6 Dec 2019 | USD | 92.994 | 93.38 | 92.994 | 93.04 | 31.0133 | +0.335 (+0.36%) | 1,599 |
| 5 Dec 2019 | USD | 92.705 | 92.705 | 92.705 | 92.705 | 30.9017 | -0.555 (-0.60%) | 976 |
| 4 Dec 2019 | USD | 93.25 | 93.26 | 93.25 | 93.26 | 31.0867 | +1.21 (+1.31%) | 772 |
| 3 Dec 2019 | USD | 92.02 | 92.05 | 91.97 | 92.05 | 30.6833 | -0.04 (-0.04%) | 1,465 |
| 2 Dec 2019 | USD | 92.21 | 92.21 | 91.85 | 92.09 | 30.6967 | -0.98 (-1.05%) | 2,251 |
| 29 Nov 2019 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 31.0233 | +1.34 (+1.46%) | 804 |
| 28 Nov 2019 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 30.5767 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 30.5767 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 91.7 | 91.95 | 91.7 | 91.73 | 30.5767 | -0.07 (-0.08%) | 1,121 |
| 25 Nov 2019 | USD | 91.925 | 91.925 | 91.8 | 91.8 | 30.6 | -0.5 (-0.54%) | 1,120 |
| 22 Nov 2019 | USD | 92.34 | 92.4 | 92.3 | 92.3 | 30.7667 | -0.8 (-0.86%) | 912 |
| 21 Nov 2019 | USD | 93.1 | 93.1 | 93.06 | 93.1 | 31.0333 | -0.01 (-0.01%) | 1,580 |
| 20 Nov 2019 | USD | 92.81 | 93.32 | 92.8 | 93.11 | 31.0367 | +0.72 (+0.78%) | 2,702 |
| 19 Nov 2019 | USD | 92.3 | 92.5 | 92.3 | 92.39 | 30.7967 | -0.38 (-0.41%) | 3,661 |
| 18 Nov 2019 | USD | 92.6 | 92.81 | 92.6 | 92.77 | 30.9233 | -0.22 (-0.24%) | 1,308 |
