| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 92.71 | 93.1 | 92.71 | 92.99 | 30.9967 | +1.39 (+1.52%) | 1,028 |
| 14 Nov 2019 | USD | 91.39 | 91.8 | 91.39 | 91.6 | 30.5333 | +0.35 (+0.38%) | 1,279 |
| 13 Nov 2019 | USD | 90.75 | 91.25 | 90.75 | 91.25 | 30.4167 | -0.215 (-0.24%) | 1,286 |
| 12 Nov 2019 | USD | 91.465 | 91.465 | 91.465 | 91.465 | 30.4883 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 91.59 | 91.59 | 91.33 | 91.465 | 30.4883 | +0.165 (+0.18%) | 3,825 |
| 8 Nov 2019 | USD | 91.3 | 91.38 | 91.17 | 91.3 | 30.4333 | -0.32 (-0.35%) | 1,973 |
| 7 Nov 2019 | USD | 91.39 | 91.86 | 91.38 | 91.62 | 30.54 | +0.38 (+0.42%) | 1,954 |
| 6 Nov 2019 | USD | 90.6 | 91.34 | 90.6 | 91.24 | 30.4133 | +2.44 (+2.75%) | 1,085 |
| 5 Nov 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 29.6 | -1.1 (-1.22%) | 567 |
| 4 Nov 2019 | USD | 90.3 | 90.47 | 89.88 | 89.9 | 29.9667 | +0.9 (+1.01%) | 1,313 |
| 1 Nov 2019 | USD | 89.09 | 89.1 | 89 | 89 | 29.6667 | +0.13 (+0.15%) | 892 |
| 31 Oct 2019 | USD | 88.545 | 88.87 | 88.545 | 88.87 | 29.6233 | -0.704 (-0.79%) | 1,482 |
| 30 Oct 2019 | USD | 88.95 | 89.6 | 88.95 | 89.574 | 29.858 | +0.729 (+0.82%) | 1,690 |
| 29 Oct 2019 | USD | 88.74 | 88.845 | 88.74 | 88.845 | 29.615 | +0.895 (+1.02%) | 941 |
| 28 Oct 2019 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 29.3167 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 87.755 | 87.95 | 87.755 | 87.95 | 29.3167 | -1.08 (-1.21%) | 956 |
| 24 Oct 2019 | USD | 88.64 | 89.03 | 88.59 | 89.03 | 29.6767 | +1.18 (+1.34%) | 4,324 |
| 23 Oct 2019 | USD | 87.461 | 87.85 | 87.461 | 87.85 | 29.2833 | -0.13 (-0.15%) | 2,407 |
| 22 Oct 2019 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 29.3267 | +0.14 (+0.16%) | 1,036 |
| 21 Oct 2019 | USD | 87.746 | 87.85 | 87.57 | 87.84 | 29.28 | -0.26 (-0.30%) | 2,603 |
| 18 Oct 2019 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 29.3667 | +0.75 (+0.86%) | 3,494 |
| 17 Oct 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | +0.5 (+0.58%) | 778 |
| 16 Oct 2019 | USD | 86.84 | 86.85 | 86.84 | 86.85 | 28.95 | -0.45 (-0.52%) | 653 |
| 15 Oct 2019 | USD | 86.85 | 87.47 | 86.85 | 87.3 | 29.1 | +1.09 (+1.26%) | 1,868 |
| 14 Oct 2019 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 28.7367 | +0.2 (+0.23%) | 549 |
| 11 Oct 2019 | USD | 85.9 | 86.01 | 85.9 | 86.01 | 28.67 | +1.18 (+1.39%) | 1,182 |
| 10 Oct 2019 | USD | 84.92 | 84.92 | 84.83 | 84.83 | 28.2767 | -0.404 (-0.47%) | 1,083 |
| 9 Oct 2019 | USD | 84.88 | 85.2344 | 84.88 | 85.2344 | 28.4115 | +0.734 (+0.87%) | 1,138 |
| 8 Oct 2019 | USD | 84.97 | 84.97 | 84.5 | 84.5 | 28.1667 | -0.83 (-0.97%) | 1,493 |
| 7 Oct 2019 | USD | 85.4 | 85.4 | 85.07 | 85.33 | 28.4433 | +0.77 (+0.91%) | 1,073 |
