| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 84.6 | 84.73 | 84.53 | 84.56 | 28.1867 | +0.91 (+1.09%) | 1,495 |
| 3 Oct 2019 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 27.8833 | -0.85 (-1.01%) | 788 |
| 2 Oct 2019 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 28.1667 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 84.73 | 84.73 | 84.13 | 84.5 | 28.1667 | -0.21 (-0.25%) | 1,663 |
| 30 Sep 2019 | USD | 84.495 | 84.71 | 84.495 | 84.71 | 28.2367 | +0.81 (+0.97%) | 822 |
| 27 Sep 2019 | USD | 83.81 | 83.9 | 83.81 | 83.9 | 27.9667 | -0.76 (-0.90%) | 761 |
| 26 Sep 2019 | USD | 84.42 | 84.66 | 84.42 | 84.66 | 28.22 | +1.11 (+1.33%) | 1,699 |
| 25 Sep 2019 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 27.85 | -0.7 (-0.83%) | 1,928 |
| 24 Sep 2019 | USD | 84 | 84.25 | 84 | 84.25 | 28.0833 | +0.725 (+0.87%) | 1,694 |
| 23 Sep 2019 | USD | 83.59 | 83.65 | 83.525 | 83.525 | 27.8417 | +0.205 (+0.25%) | 788 |
| 20 Sep 2019 | USD | 83.38 | 83.64 | 83.32 | 83.32 | 27.7733 | +0.14 (+0.17%) | 1,289 |
| 19 Sep 2019 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 27.7267 | +0.63 (+0.76%) | 460 |
| 18 Sep 2019 | USD | 82.44 | 82.55 | 82.44 | 82.55 | 27.5167 | +0.525 (+0.64%) | 1,296 |
| 17 Sep 2019 | USD | 81.63 | 82.025 | 81.63 | 82.025 | 27.3417 | +0.375 (+0.46%) | 996 |
| 16 Sep 2019 | USD | 81.475 | 81.65 | 81.475 | 81.65 | 27.2167 | -2.1 (-2.51%) | 886 |
| 13 Sep 2019 | USD | 83.45 | 83.75 | 83.45 | 83.75 | 27.9167 | +0.32 (+0.38%) | 945 |
| 12 Sep 2019 | USD | 82.7 | 83.44 | 82.7 | 83.43 | 27.81 | -0.5 (-0.60%) | 2,535 |
| 11 Sep 2019 | USD | 84.03 | 84.08 | 83.93 | 83.93 | 27.9767 | -0.09 (-0.11%) | 16,239 |
| 10 Sep 2019 | USD | 84.07 | 84.07 | 84.02 | 84.02 | 28.0067 | +0.575 (+0.69%) | 981 |
| 9 Sep 2019 | USD | 83.28 | 83.61 | 83.28 | 83.445 | 27.815 | +0.955 (+1.16%) | 1,065 |
| 6 Sep 2019 | USD | 82.44 | 82.49 | 82.41 | 82.49 | 27.4967 | +0.11 (+0.13%) | 1,204 |
| 5 Sep 2019 | USD | 82.45 | 82.45 | 82.185 | 82.38 | 27.46 | +0.915 (+1.12%) | 2,683 |
| 4 Sep 2019 | USD | 81.3 | 81.54 | 81.25 | 81.465 | 27.155 | +0.895 (+1.11%) | 6,061 |
| 3 Sep 2019 | USD | 80.26 | 80.57 | 80.205 | 80.57 | 26.8567 | +0.66 (+0.83%) | 6,041 |
| 2 Sep 2019 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 26.6367 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 80.625 | 80.625 | 79.55 | 79.91 | 26.6367 | -1.02 (-1.26%) | 1,674 |
| 29 Aug 2019 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 26.9767 | +0.775 (+0.97%) | 587 |
| 28 Aug 2019 | USD | 79.8395 | 80.35 | 79.8395 | 80.155 | 26.7183 | -1.19 (-1.46%) | 4,846 |
| 27 Aug 2019 | USD | 81.16 | 81.5 | 81.16 | 81.345 | 27.115 | -0.355 (-0.43%) | 3,326 |
| 26 Aug 2019 | USD | 81.59 | 81.7 | 81.59 | 81.7 | 27.2333 | -0.4 (-0.49%) | 915 |
