| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 27.3667 | +0.1 (+0.12%) | 819 |
| 22 Aug 2019 | USD | 81.748 | 82 | 81.61 | 82 | 27.3333 | -0.865 (-1.04%) | 1,951 |
| 21 Aug 2019 | USD | 83.1 | 83.13 | 82.865 | 82.865 | 27.6217 | +1.565 (+1.92%) | 1,448 |
| 20 Aug 2019 | USD | 81.07 | 81.41 | 81.07 | 81.3 | 27.1 | -0.065 (-0.08%) | 6,257 |
| 19 Aug 2019 | USD | 81.365 | 81.365 | 81.365 | 81.365 | 27.1217 | +1.015 (+1.26%) | 1,316 |
| 16 Aug 2019 | USD | 79.9925 | 80.57 | 79.94 | 80.35 | 26.7833 | +1.05 (+1.32%) | 4,205 |
| 15 Aug 2019 | USD | 79.22 | 79.35 | 79 | 79.3 | 26.4333 | +0.09 (+0.11%) | 8,412 |
| 14 Aug 2019 | USD | 79.3 | 79.3 | 78.99 | 79.21 | 26.4033 | -1.55 (-1.92%) | 5,474 |
| 13 Aug 2019 | USD | 80.1 | 80.76 | 80.1 | 80.76 | 26.92 | -0.39 (-0.48%) | 4,472 |
| 12 Aug 2019 | USD | 81.1 | 81.25 | 81.1 | 81.15 | 27.05 | +1.43 (+1.79%) | 2,165 |
| 9 Aug 2019 | USD | 79.55 | 80.25 | 79.55 | 79.72 | 26.5733 | -0.34 (-0.42%) | 6,852 |
| 8 Aug 2019 | USD | 78.73 | 80.06 | 78.73 | 80.06 | 26.6867 | +1.73 (+2.21%) | 4,417 |
| 7 Aug 2019 | USD | 77.95 | 78.33 | 77.95 | 78.33 | 26.11 | +0.62 (+0.80%) | 2,414 |
| 6 Aug 2019 | USD | 77.8 | 77.8 | 77.19 | 77.71 | 25.9033 | -0.49 (-0.63%) | 4,895 |
| 5 Aug 2019 | USD | 78.14 | 78.31 | 77.79 | 78.2 | 26.0667 | -0.56 (-0.71%) | 2,350 |
| 2 Aug 2019 | USD | 78.5 | 78.76 | 78.38 | 78.76 | 26.2533 | +0.1 (+0.13%) | 1,468 |
| 1 Aug 2019 | USD | 79.15 | 79.15 | 78.66 | 78.66 | 26.22 | +0.27 (+0.34%) | 1,681 |
| 31 Jul 2019 | USD | 78.815 | 78.815 | 78.11 | 78.39 | 26.13 | -0.44 (-0.56%) | 2,550 |
| 30 Jul 2019 | USD | 79.02 | 79.02 | 78.35 | 78.83 | 26.2767 | -0.93 (-1.17%) | 2,085 |
| 29 Jul 2019 | USD | 80 | 80.05 | 79.76 | 79.76 | 26.5867 | +0.835 (+1.06%) | 1,894 |
| 26 Jul 2019 | USD | 78.82 | 79 | 78.82 | 78.925 | 26.3083 | +0.005 (+0.01%) | 1,180 |
| 25 Jul 2019 | USD | 79.1 | 79.1 | 78.91 | 78.92 | 26.3067 | -1.03 (-1.29%) | 2,205 |
| 24 Jul 2019 | USD | 79.62 | 79.95 | 79.62 | 79.95 | 26.65 | +0.49 (+0.62%) | 2,144 |
| 23 Jul 2019 | USD | 79.61 | 79.634 | 79.365 | 79.46 | 26.4867 | -0.92 (-1.14%) | 3,102 |
| 22 Jul 2019 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 26.7933 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 80.65 | 80.86 | 80.38 | 80.38 | 26.7933 | -0.65 (-0.80%) | 1,549 |
| 18 Jul 2019 | USD | 80.484 | 81.03 | 80.484 | 81.03 | 27.01 | +0.84 (+1.05%) | 1,092 |
| 17 Jul 2019 | USD | 80.525 | 80.66 | 80.19 | 80.19 | 26.73 | -0.68 (-0.84%) | 3,839 |
| 16 Jul 2019 | USD | 80.75 | 80.87 | 80.75 | 80.87 | 26.9567 | +0.52 (+0.65%) | 996 |
| 15 Jul 2019 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
