| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 80.05 | 80.35 | 80.05 | 80.35 | 26.7833 | -0.15 (-0.19%) | 729 |
| 11 Jul 2019 | USD | 80.356 | 80.5 | 80.356 | 80.5 | 26.8333 | -0.7 (-0.86%) | 1,003 |
| 10 Jul 2019 | USD | 81.48 | 81.55 | 80.89 | 81.2 | 27.0667 | -0.45 (-0.55%) | 4,825 |
| 9 Jul 2019 | USD | 81.65 | 81.65 | 81.64 | 81.65 | 27.2167 | +0.04 (+0.05%) | 866 |
| 8 Jul 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 27.2033 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 81.5 | 81.86 | 81.5 | 81.61 | 27.2033 | -1.44 (-1.73%) | 844 |
| 4 Jul 2019 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 27.6833 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 27.6833 | +0.92 (+1.12%) | 348 |
| 2 Jul 2019 | USD | 81.7 | 82.13 | 81.7 | 82.13 | 27.3767 | +1.375 (+1.70%) | 1,315 |
| 1 Jul 2019 | USD | 81.35 | 81.35 | 80.56 | 80.755 | 26.9183 | -0.225 (-0.28%) | 1,404 |
| 28 Jun 2019 | USD | 80.49 | 81.03 | 80.49 | 80.98 | 26.9933 | +0.91 (+1.14%) | 659 |
| 27 Jun 2019 | USD | 79.79 | 80.07 | 79.748 | 80.07 | 26.69 | -0.14 (-0.17%) | 2,307 |
| 26 Jun 2019 | USD | 80.102 | 80.21 | 80.102 | 80.21 | 26.7367 | -0.18 (-0.22%) | 828 |
| 25 Jun 2019 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 26.7967 | -0.22 (-0.27%) | 1,676 |
| 24 Jun 2019 | USD | 81.04 | 81.16 | 80.61 | 80.61 | 26.87 | +0.17 (+0.21%) | 1,324 |
| 21 Jun 2019 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 26.8133 | +0.73 (+0.92%) | 949 |
| 20 Jun 2019 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 26.57 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 79.05 | 79.71 | 79.05 | 79.71 | 26.57 | +0.54 (+0.68%) | 2,602 |
| 18 Jun 2019 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 26.39 | -0.03 (-0.04%) | 2,358 |
| 17 Jun 2019 | USD | 78.95 | 79.2 | 78.85 | 79.2 | 26.4 | +0.45 (+0.57%) | 1,868 |
| 14 Jun 2019 | USD | 78.54 | 78.75 | 78.54 | 78.75 | 26.25 | -0.12 (-0.15%) | 864 |
| 13 Jun 2019 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 26.29 | -0.33 (-0.42%) | 664 |
| 12 Jun 2019 | USD | 79.07 | 79.21 | 79.07 | 79.2 | 26.4 | -0.18 (-0.23%) | 1,034 |
| 11 Jun 2019 | USD | 79.04 | 79.38 | 79 | 79.38 | 26.46 | +0.23 (+0.29%) | 1,839 |
| 10 Jun 2019 | USD | 78.95 | 79.15 | 78.95 | 79.15 | 26.3833 | 0.0 (0.0%) | 1,382 |
| 7 Jun 2019 | USD | 79.02 | 79.15 | 79.02 | 79.15 | 26.3833 | +1.16 (+1.49%) | 1,711 |
| 6 Jun 2019 | USD | 77.8 | 77.99 | 77.8 | 77.99 | 25.9967 | +0.79 (+1.02%) | 833 |
| 5 Jun 2019 | USD | 77.25 | 77.55 | 77.2 | 77.2 | 25.7333 | +0.39 (+0.51%) | 2,209 |
| 4 Jun 2019 | USD | 76.62 | 76.81 | 76.505 | 76.81 | 25.6033 | +0.9 (+1.19%) | 3,051 |
| 3 Jun 2019 | USD | 75.55 | 75.91 | 75.37 | 75.91 | 25.3033 | +1.01 (+1.35%) | 1,094 |
