| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 123.74 | 123.74 | 123.74 | 123.74 | 41.2467 | +1.26 (+1.03%) | 600 |
| 5 Jan 2024 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 40.8267 | +2.56 (+2.13%) | 900 |
| 4 Jan 2024 | USD | 119.92 | 119.92 | 119.92 | 119.92 | 39.9733 | 0.0 (0.0%) | 800 |
| 3 Jan 2024 | USD | 120.16 | 120.16 | 119.81 | 119.92 | 39.9733 | +1.47 (+1.24%) | 900 |
| 2 Jan 2024 | USD | 118.77 | 118.77 | 118.36 | 118.45 | 39.4833 | -1.1 (-0.92%) | 900 |
| 29 Dec 2023 | USD | 119.53 | 119.55 | 119.27 | 119.55 | 39.85 | +0.19 (+0.16%) | 1,100 |
| 28 Dec 2023 | USD | 119.32 | 119.36 | 119.05 | 119.36 | 39.7867 | -0.65 (-0.54%) | 1,000 |
| 27 Dec 2023 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 40.0033 | -0.5 (-0.41%) | 1,100 |
| 26 Dec 2023 | USD | 120.51 | 120.51 | 120.51 | 120.51 | 40.17 | +1.09 (+0.91%) | 600 |
| 22 Dec 2023 | USD | 119.62 | 119.62 | 119.42 | 119.42 | 39.8067 | +0.5 (+0.42%) | 1,400 |
| 21 Dec 2023 | USD | 118.85 | 118.92 | 118.85 | 118.92 | 39.64 | +0.59 (+0.50%) | 1,700 |
| 20 Dec 2023 | USD | 118.62 | 118.62 | 118.33 | 118.33 | 39.4433 | -1.11 (-0.93%) | 1,100 |
| 19 Dec 2023 | USD | 118.7 | 119.44 | 118.7 | 119.44 | 39.8133 | +1.99 (+1.69%) | 900 |
| 18 Dec 2023 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 39.15 | +0.89 (+0.76%) | 1,100 |
| 15 Dec 2023 | USD | 116.73 | 116.86 | 116.56 | 116.56 | 38.8533 | -2.21 (-1.86%) | 2,700 |
| 14 Dec 2023 | USD | 118.96 | 118.96 | 118.77 | 118.77 | 39.59 | -5.9 (-4.73%) | 1,400 |
| 13 Dec 2023 | USD | 123.87 | 124.67 | 123.42 | 124.67 | 41.5567 | +3.42 (+2.82%) | 1,500 |
| 12 Dec 2023 | USD | 121 | 122 | 120.97 | 121.25 | 40.4167 | +2.78 (+2.35%) | 2,000 |
| 11 Dec 2023 | USD | 118.62 | 118.63 | 118.47 | 118.47 | 39.49 | +0.87 (+0.74%) | 1,300 |
| 8 Dec 2023 | USD | 117.58 | 117.68 | 117.58 | 117.6 | 39.2 | +0.36 (+0.31%) | 1,200 |
| 7 Dec 2023 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 39.08 | 0.0 (0.0%) | 600 |
| 6 Dec 2023 | USD | 119.76 | 119.76 | 117.24 | 117.24 | 39.08 | -2.11 (-1.77%) | 1,100 |
| 5 Dec 2023 | USD | 120.18 | 120.18 | 119.31 | 119.35 | 39.7833 | -0.14 (-0.12%) | 2,200 |
| 4 Dec 2023 | USD | 118.98 | 119.49 | 118.98 | 119.49 | 39.83 | +0.24 (+0.20%) | 1,100 |
| 1 Dec 2023 | USD | 117.56 | 119.38 | 117.56 | 119.25 | 39.75 | +0.17 (+0.14%) | 900 |
| 30 Nov 2023 | USD | 119.06 | 119.51 | 119.06 | 119.08 | 39.6933 | -0.46 (-0.38%) | 2,200 |
| 29 Nov 2023 | USD | 120.02 | 120.02 | 119.07 | 119.54 | 39.8467 | -0.55 (-0.46%) | 1,900 |
| 28 Nov 2023 | USD | 120.39 | 120.39 | 119.95 | 120.09 | 40.03 | +0.09 (+0.08%) | 1,000 |
| 27 Nov 2023 | USD | 119.65 | 120 | 119.65 | 120 | 40 | +1.38 (+1.16%) | 1,000 |
| 24 Nov 2023 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 39.54 | +0.71 (+0.60%) | 500 |
