| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 39.54 | +0.71 (+0.60%) | 500 |
| 22 Nov 2023 | USD | 118.38 | 118.38 | 117.91 | 117.91 | 39.3033 | -0.36 (-0.30%) | 2,000 |
| 21 Nov 2023 | USD | 118.21 | 118.45 | 118.09 | 118.27 | 39.4233 | +4.46 (+3.92%) | 2,100 |
| 20 Nov 2023 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 37.9367 | 0.0 (0.0%) | 700 |
| 17 Nov 2023 | USD | 113.64 | 113.81 | 113.64 | 113.81 | 37.9367 | +2.588 (+2.33%) | 1,000 |
| 16 Nov 2023 | USD | 111.222 | 111.222 | 111.222 | 111.222 | 37.074 | +0.782 (+0.71%) | 528 |
| 15 Nov 2023 | USD | 110.28 | 110.57 | 110.28 | 110.44 | 36.8133 | -0.74 (-0.67%) | 2,800 |
| 14 Nov 2023 | USD | 110.97 | 111.24 | 110.97 | 111.18 | 37.06 | +3.95 (+3.68%) | 1,700 |
| 13 Nov 2023 | USD | 107.23 | 107.23 | 107.23 | 107.23 | 35.7433 | 0.0 (0.0%) | 800 |
| 10 Nov 2023 | USD | 107.19 | 107.23 | 107.19 | 107.23 | 35.7433 | -0.782 (-0.72%) | 5,100 |
| 9 Nov 2023 | USD | 108.012 | 108.012 | 108.012 | 108.012 | 36.004 | -2.358 (-2.14%) | 3,496 |
| 8 Nov 2023 | USD | 110.37 | 110.37 | 110.37 | 110.37 | 36.79 | +1.12 (+1.03%) | 700 |
| 7 Nov 2023 | USD | 109.95 | 109.95 | 109.25 | 109.25 | 36.4167 | -1.65 (-1.49%) | 1,500 |
| 6 Nov 2023 | USD | 110.9 | 110.9 | 110.9 | 110.9 | 36.9667 | 0.0 (0.0%) | 700 |
| 3 Nov 2023 | USD | 110.5 | 111.5 | 110.5 | 110.9 | 36.9667 | -1.232 (-1.10%) | 2,000 |
| 2 Nov 2023 | USD | 112.132 | 112.132 | 112.132 | 112.132 | 37.3773 | +1.652 (+1.50%) | 1,354 |
| 1 Nov 2023 | USD | 110.48 | 110.48 | 110.48 | 110.48 | 36.8267 | 0.0 (0.0%) | 600 |
| 31 Oct 2023 | USD | 110.38 | 110.48 | 109.81 | 110.48 | 36.8267 | +0.03 (+0.03%) | 22,000 |
| 30 Oct 2023 | USD | 110.13 | 110.45 | 110.13 | 110.45 | 36.8167 | +1.99 (+1.83%) | 800 |
| 27 Oct 2023 | USD | 110.23 | 110.79 | 108.46 | 108.46 | 36.1533 | -2.59 (-2.33%) | 2,900 |
| 26 Oct 2023 | USD | 111.43 | 111.43 | 110.28 | 111.05 | 37.0167 | -0.68 (-0.61%) | 13,200 |
| 25 Oct 2023 | USD | 111.26 | 112.03 | 111.08 | 111.73 | 37.2433 | +2.07 (+1.89%) | 9,500 |
| 24 Oct 2023 | USD | 110.03 | 110.03 | 109.35 | 109.66 | 36.5533 | +0.17 (+0.16%) | 3,500 |
| 23 Oct 2023 | USD | 108.93 | 109.49 | 108.93 | 109.49 | 36.4967 | +1.02 (+0.94%) | 1,400 |
| 20 Oct 2023 | USD | 109.19 | 109.19 | 108.47 | 108.47 | 36.1567 | -2.56 (-2.31%) | 1,300 |
| 19 Oct 2023 | USD | 112.12 | 112.12 | 110.92 | 111.03 | 37.01 | +0.87 (+0.79%) | 1,500 |
| 18 Oct 2023 | USD | 110.16 | 110.16 | 110.16 | 110.16 | 36.72 | +0.64 (+0.58%) | 700 |
| 17 Oct 2023 | USD | 109.58 | 109.77 | 109.52 | 109.52 | 36.5067 | +0.63 (+0.58%) | 1,500 |
| 16 Oct 2023 | USD | 108.86 | 108.89 | 108.86 | 108.89 | 36.2967 | -0.36 (-0.33%) | 1,600 |
| 13 Oct 2023 | USD | 109.14 | 109.25 | 109.14 | 109.25 | 36.4167 | -0.95 (-0.86%) | 1,100 |
